Рыночная кепка $2.57T
-1.12%
Объем 24h $180.87B
-39.87%
BTC % 53.92%
-0.57%
ETH % 9.93%
0.4%
Монеты
34.413
+47
Биржи
885
Последнее обновление
1 минут тому назад
Bitway (BTW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.024588 | $0.023431 | $0.027009 | $0.026937 | $12,229,802 | $54,094,858 |
| Mar-22 2026 | $0.026947 | $0.026822 | $0.030275 | $0.030275 | $13,342,534 | $59,283,494 |
| Mar-21 2026 | $0.028878 | $0.027941 | $0.032078 | $0.028109 | $17,046,816 | $63,533,793 |
| Mar-20 2026 | $0.028167 | $0.025464 | $0.031718 | $0.031718 | $16,025,116 | $61,967,495 |
| Mar-19 2026 | $0.031822 | $0.031822 | $0.037466 | $0.03605 | $18,580,093 | $70,009,847 |
| Mar-18 2026 | $0.036115 | $0.031882 | $0.036115 | $0.034411 | $34,879,742 | $79,454,231 |
| Mar-17 2026 | $0.034309 | $0.028407 | $0.034309 | $0.028416 | $30,879,274 | $75,479,939 |
| Mar-16 2026 | $0.028043 | $0.026599 | $0.028626 | $0.028626 | $34,786,080 | $61,694,871 |
| Mar-15 2026 | $0.028327 | $0.024552 | $0.028327 | $0.024552 | $41,269,688 | $62,320,023 |
| Mar-14 2026 | $0.024108 | $0.022967 | $0.024367 | $0.023395 | $63,706,229 | $53,039,634 |
| Mar-13 2026 | $0.023359 | $0.02201 | $0.023876 | $0.02201 | $67,093,905 | $51,390,726 |
| Mar-12 2026 | $0.021423 | $0.019348 | $0.024024 | $0.019348 | $67,556,476 | $47,130,677 |
| Mar-11 2026 | $0.018633 | $0.017376 | $0.021477 | $0.021477 | $108,633,112 | $40,993,444 |
| Mar-10 2026 | $0.020362 | $0.019032 | $0.027933 | $0.027702 | $250,437,457 | $44,797,413 |
| Mar-09 2026 | $0.026887 | $0.022127 | $0.028635 | $0.022127 | $646,754,103 | $59,153,278 |