Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
9 секунд тому назад
BitSwift (BITS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.132706 | $0.132394 | $0.133434 | $0.13301 | $63 | $515,517 |
| Aug-30 2024 | $0.133241 | $0.1312 | $0.134251 | $0.133344 | $63 | $517,593 |
| Aug-29 2024 | $0.133372 | $0.132931 | $0.137149 | $0.133174 | $63 | $518,104 |
| Aug-28 2024 | $0.133109 | $0.131835 | $0.135064 | $0.133577 | $63 | $517,081 |
| Aug-27 2024 | $0.133342 | $0.133342 | $0.142117 | $0.141567 | $63 | $517,988 |
| Aug-26 2024 | $0.141721 | $0.141721 | $0.145045 | $0.145045 | $67 | $550,535 |
| Aug-25 2024 | $0.145355 | $0.143692 | $0.145355 | $0.144894 | $69 | $564,655 |
| Aug-24 2024 | $0.143861 | $0.143463 | $0.144714 | $0.144137 | $68 | $558,848 |
| Aug-23 2024 | $0.144362 | $0.136267 | $0.145006 | $0.136267 | $69 | $560,795 |
| Aug-22 2024 | $0.1357 | $0.135663 | $0.138008 | $0.137569 | $65 | $527,147 |
| Aug-21 2024 | $0.137836 | $0.133529 | $0.295111 | $0.292249 | $66 | $535,443 |
| Aug-20 2024 | $0.292864 | $0.11651 | $0.294771 | $0.11651 | $45 | $1,137,671 |
| Aug-19 2024 | $0.115914 | $0.113696 | $0.115914 | $0.11433 | $51 | $450,286 |
| Aug-18 2024 | $0.116286 | $0.116286 | $0.117959 | $0.116575 | $51 | $451,731 |
| Aug-17 2024 | $0.11641 | $0.115424 | $0.116848 | $0.115424 | $51 | $452,213 |