Рыночная кепка $3.47T
1.03%
Объем 24h $367.06B
BTC % 55.63%
-0.37%
ETH % 11.7%
-1.19%
Монеты
30.266
+8
Биржи
885
Последнее обновление
1 минут тому назад
BitSong (BTSG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.012138 | $0.011015 | $0.012892 | $0.012892 | $7,160 | - |
| Dec-19 2024 | $0.01286 | $0.012552 | $0.01391 | $0.013814 | $2,470 | - |
| Dec-18 2024 | $0.013834 | $0.013798 | $0.015232 | $0.015074 | $3,086 | - |
| Dec-17 2024 | $0.015135 | $0.01416 | $0.015462 | $0.014671 | $9,564 | - |
| Dec-16 2024 | $0.014788 | $0.01439 | $0.015459 | $0.015302 | $4,008 | - |
| Dec-15 2024 | $0.015054 | $0.014678 | $0.015492 | $0.015027 | $1,221 | - |
| Dec-14 2024 | $0.015027 | $0.015027 | $0.016019 | $0.015568 | $19,430 | - |
| Dec-13 2024 | $0.015519 | $0.015519 | $0.01584 | $0.015807 | $13,389 | - |
| Dec-12 2024 | $0.015623 | $0.015623 | $0.016618 | $0.015832 | $24,282 | - |
| Dec-11 2024 | $0.015818 | $0.014897 | $0.015859 | $0.01529 | $7,791 | - |
| Dec-10 2024 | $0.015342 | $0.014249 | $0.015979 | $0.015867 | $12,336 | - |
| Dec-09 2024 | $0.016142 | $0.015913 | $0.017708 | $0.017708 | $31,809 | - |
| Dec-08 2024 | $0.017684 | $0.017501 | $0.017908 | $0.017908 | $11,363 | - |
| Dec-07 2024 | $0.017866 | $0.01696 | $0.017927 | $0.01696 | $20,583 | - |
| Dec-06 2024 | $0.017051 | $0.014629 | $0.017051 | $0.014629 | $30,407 | - |