Рыночная кепка $2.10T
5.51%
Объем 24h $298.36B
-24.84%
BTC % 52.12%
-0.71%
ETH % 14.12%
0.07%
Монеты
28.389
+9
Биржи
885
Последнее обновление
44 секунд тому назад
BitSong (BTSG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.031234 | $0.025793 | $0.032852 | $0.028827 | $36,557 | - |
| Aug-04 2024 | $0.028949 | $0.02758 | $0.031621 | $0.029547 | $24,605 | - |
| Aug-03 2024 | $0.029546 | $0.028805 | $0.031104 | $0.029558 | $5,878 | - |
| Aug-02 2024 | $0.029198 | $0.028538 | $0.034901 | $0.034901 | $36,939 | - |
| Aug-01 2024 | $0.035082 | $0.031561 | $0.037386 | $0.036006 | $18,587 | - |
| Jul-31 2024 | $0.036033 | $0.03583 | $0.037948 | $0.037901 | $11,523 | - |
| Jul-30 2024 | $0.037901 | $0.037901 | $0.041496 | $0.04142 | $26,537 | - |
| Jul-29 2024 | $0.041475 | $0.032755 | $0.046302 | $0.045364 | $82,754 | - |
| Jul-28 2024 | $0.045362 | $0.045236 | $0.046625 | $0.046625 | $4,088 | - |
| Jul-27 2024 | $0.04685 | $0.044982 | $0.047207 | $0.044982 | $24,523 | - |
| Jul-26 2024 | $0.044713 | $0.040585 | $0.049292 | $0.041963 | $63,085 | - |
| Jul-25 2024 | $0.041593 | $0.035129 | $0.041593 | $0.040187 | $41,571 | - |
| Jul-24 2024 | $0.040238 | $0.040238 | $0.046572 | $0.046438 | $21,009 | - |
| Jul-23 2024 | $0.04745 | $0.039755 | $0.047634 | $0.039755 | $105,789 | - |
| Jul-22 2024 | $0.039753 | $0.039753 | $0.049061 | $0.048552 | $187,661 | - |