Рыночная кепка $2.15T
-3.96%
Объем 24h $141.63B
1.45%
BTC % 51.68%
-1.14%
ETH % 14.13%
-1.2%
Монеты
28.475
+10
Биржи
885
Последнее обновление
1 минут тому назад
BitSong (BTSG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.032362 | $0.031742 | $0.033463 | $0.033343 | $6,185 | - |
| Aug-13 2024 | $0.033672 | $0.031178 | $0.035908 | $0.033013 | $27,089 | - |
| Aug-12 2024 | $0.032826 | $0.032145 | $0.033596 | $0.032145 | $1,348 | - |
| Aug-11 2024 | $0.03223 | $0.03223 | $0.035118 | $0.034813 | $4,622 | - |
| Aug-10 2024 | $0.035485 | $0.034595 | $0.035485 | $0.034736 | $1,767 | - |
| Aug-09 2024 | $0.034737 | $0.033811 | $0.035957 | $0.035957 | $6,349 | - |
| Aug-08 2024 | $0.03597 | $0.034465 | $0.036749 | $0.034535 | $7,210 | - |
| Aug-07 2024 | $0.034521 | $0.033994 | $0.035498 | $0.034096 | $10,521 | - |
| Aug-06 2024 | $0.0342 | $0.031095 | $0.036052 | $0.031095 | $12,560 | - |
| Aug-05 2024 | $0.031234 | $0.025793 | $0.032852 | $0.028827 | $36,557 | - |
| Aug-04 2024 | $0.028949 | $0.02758 | $0.031621 | $0.029547 | $24,605 | - |
| Aug-03 2024 | $0.029546 | $0.028805 | $0.031104 | $0.029558 | $5,878 | - |
| Aug-02 2024 | $0.029198 | $0.028538 | $0.034901 | $0.034901 | $36,939 | - |
| Aug-01 2024 | $0.035082 | $0.031561 | $0.037386 | $0.036006 | $18,587 | - |
| Jul-31 2024 | $0.036033 | $0.03583 | $0.037948 | $0.037901 | $11,523 | - |