Рыночная кепка $3.41T
-3.53%
Объем 24h $230.18B
7.82%
BTC % 59.51%
0.23%
ETH % 8.97%
-1.11%
Монеты
32.049
+15
Биржи
885
Последнее обновление
2 минут тому назад
Bitrue Coin (BTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.035043 | $0.03305 | $0.035478 | $0.03305 | $882,642 | $4,605,433 |
| Jun-03 2025 | $0.033038 | $0.032845 | $0.034147 | $0.034126 | $862,946 | $4,341,961 |
| Jun-02 2025 | $0.034184 | $0.033372 | $0.034294 | $0.0336 | $840,003 | $4,492,521 |
| Jun-01 2025 | $0.033038 | $0.032789 | $0.033452 | $0.032954 | $736,428 | $4,341,919 |
| May-31 2025 | $0.033017 | $0.032167 | $0.033267 | $0.033267 | $850,645 | $4,339,191 |
| May-30 2025 | $0.03337 | $0.03337 | $0.034551 | $0.033839 | $1,041,810 | $4,385,615 |
| May-29 2025 | $0.03385 | $0.033798 | $0.035754 | $0.035754 | $1,025,531 | $4,448,653 |
| May-28 2025 | $0.035315 | $0.034837 | $0.035413 | $0.035413 | $909,260 | $4,641,271 |
| May-27 2025 | $0.035422 | $0.033783 | $0.035519 | $0.033919 | $1,031,039 | $4,655,205 |
| May-26 2025 | $0.033964 | $0.033775 | $0.033988 | $0.033958 | $807,161 | $4,463,656 |
| May-25 2025 | $0.033956 | $0.033868 | $0.034099 | $0.033951 | $783,475 | $4,462,668 |
| May-24 2025 | $0.033954 | $0.033346 | $0.03407 | $0.033966 | $757,584 | $4,462,400 |
| May-23 2025 | $0.03432 | $0.033737 | $0.034322 | $0.033737 | $1,139,755 | $4,510,482 |
| May-22 2025 | $0.033757 | $0.032427 | $0.034312 | $0.03403 | $1,171,362 | $4,436,439 |
| May-21 2025 | $0.033356 | $0.032856 | $0.034467 | $0.033771 | $1,151,053 | $4,383,700 |