Рыночная кепка $2.61T
1.68%
Объем 24h $194.75B
3.37%
BTC % 54.51%
0.42%
ETH % 10.13%
0.69%
Монеты
34.467
+2
Биржи
885
Последнее обновление
52 секунд тому назад
Bitrock (BROCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00018255 | $0.00018255 | $0.00018255 | $0.00018255 | - | $17,334 |
| Mar-08 2026 | $0.00018255 | $0.00018255 | $0.00018255 | $0.00018255 | - | $17,334 |
| Mar-07 2026 | $0.00018255 | $0.00018255 | $0.00018255 | $0.00018255 | - | $17,334 |
| Mar-06 2026 | $0.00018255 | $0.00018255 | $0.00018255 | $0.00018255 | - | $17,334 |
| Mar-05 2026 | $0.00018255 | $0.00018255 | $0.00018255 | $0.00018255 | - | $17,334 |
| Mar-04 2026 | $0.00018255 | $0.00018255 | $0.00018255 | $0.00018255 | - | $17,334 |
| Mar-03 2026 | $0.00018255 | $0.00018255 | $0.00019038 | $0.00019038 | - | $17,334 |
| Mar-02 2026 | $0.00019038 | $0.00017919 | $0.00019044 | $0.00017919 | - | $18,077 |
| Mar-01 2026 | $0.0001813 | $0.0001813 | $0.0001879 | $0.0001879 | - | $17,215 |
| Feb-28 2026 | $0.0001879 | $0.0001879 | $0.0001879 | $0.0001879 | - | $17,842 |
| Feb-27 2026 | $0.0001879 | $0.0001879 | $0.0001879 | $0.0001879 | - | $17,842 |
| Feb-26 2026 | $0.0001879 | $0.0001879 | $0.00019294 | $0.00019294 | - | $17,842 |
| Feb-25 2026 | $0.00019294 | $0.00017235 | $0.0001949 | $0.00017235 | - | $18,320 |
| Feb-24 2026 | $0.00017235 | $0.0001706 | $0.00017296 | $0.00017296 | - | $16,365 |
| Feb-23 2026 | $0.00018618 | $0.00018618 | $0.00018618 | $0.00018618 | - | $17,678 |