Рыночная кепка $2.55T
-1.81%
Объем 24h $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
Монеты
29.357
+16
Биржи
885
Последнее обновление
3 минут тому назад
Bitrock (BROCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.044939 | $0.044939 | $0.046789 | $0.045927 | $310,755 | $4,319,636 |
| Oct-29 2024 | $0.046229 | $0.036185 | $0.056186 | $0.036739 | $1,207,541 | $4,443,605 |
| Oct-28 2024 | $0.036368 | $0.036368 | $0.039458 | $0.039228 | $346,831 | $3,495,623 |
| Oct-27 2024 | $0.039265 | $0.039197 | $0.040339 | $0.040281 | $216,767 | $3,774,073 |
| Oct-26 2024 | $0.040052 | $0.037932 | $0.04023 | $0.039132 | $975,324 | $3,849,770 |
| Oct-25 2024 | $0.03959 | $0.037716 | $0.04474 | $0.041728 | $922,710 | $3,805,308 |
| Oct-24 2024 | $0.04136 | $0.03672 | $0.04136 | $0.041144 | $2,010,482 | $3,975,494 |
| Oct-23 2024 | $0.041268 | $0.041232 | $0.041657 | $0.041584 | $106,348 | $3,966,210 |
| Oct-22 2024 | $0.042211 | $0.041135 | $0.044554 | $0.04439 | $1,255,382 | $4,056,859 |
| Oct-21 2024 | $0.044881 | $0.044881 | $0.052666 | $0.051191 | $888,111 | $4,313,483 |
| Oct-20 2024 | $0.049994 | $0.04728 | $0.050521 | $0.04877 | $268,172 | $4,800,550 |
| Oct-19 2024 | $0.04775 | $0.045544 | $0.049208 | $0.046076 | $175,133 | $4,585,070 |
| Oct-18 2024 | $0.046277 | $0.043315 | $0.049032 | $0.043315 | $175,414 | $4,443,136 |
| Oct-17 2024 | $0.04339 | $0.041972 | $0.04428 | $0.044033 | $222,877 | $4,165,386 |
| Oct-16 2024 | $0.043994 | $0.043655 | $0.052818 | $0.052568 | $102,163 | $4,173,701 |