Рыночная кепка $2.51T
-2.31%
Объем 24h $166.97B
2.79%
BTC % 54.08%
-0.07%
ETH % 9.94%
-1.4%
Монеты
34.466
+5
Биржи
885
Последнее обновление
46 секунд тому назад
Bitmex Token (BMEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.092124 | $0.092082 | $0.092638 | $0.092638 | $9,568 | - |
| Apr-05 2026 | $0.0926 | $0.092079 | $0.092654 | $0.09212 | $9,833 | - |
| Apr-04 2026 | $0.092135 | $0.091997 | $0.092569 | $0.092089 | $9,790 | - |
| Apr-03 2026 | $0.092494 | $0.09087 | $0.092504 | $0.091022 | $11,332 | - |
| Apr-02 2026 | $0.091337 | $0.091262 | $0.102319 | $0.093684 | $32,753 | - |
| Apr-01 2026 | $0.093707 | $0.091993 | $0.099359 | $0.092708 | $23,985 | - |
| Mar-31 2026 | $0.092234 | $0.080126 | $0.100193 | $0.090455 | $36,755 | - |
| Mar-30 2026 | $0.089864 | $0.089856 | $0.095207 | $0.095188 | $20,439 | - |
| Mar-29 2026 | $0.095193 | $0.094491 | $0.10078 | $0.099706 | $20,645 | - |
| Mar-28 2026 | $0.099696 | $0.099696 | $0.102344 | $0.101125 | $12,071 | - |
| Mar-27 2026 | $0.101136 | $0.09951 | $0.106284 | $0.099913 | $52,175 | - |
| Mar-26 2026 | $0.100233 | $0.097369 | $0.109872 | $0.09812 | $51,228 | - |
| Mar-25 2026 | $0.098118 | $0.094772 | $0.099998 | $0.094983 | $22,877 | - |
| Mar-24 2026 | $0.094966 | $0.08673 | $0.096358 | $0.08673 | $31,357 | - |
| Mar-23 2026 | $0.086298 | $0.077192 | $0.092802 | $0.077969 | $39,425 | - |