Рыночная кепка $1.99T
-15.93%
Объем 24h $288.37B
53.49%
BTC % 52.55%
1.14%
ETH % 14.1%
-7.66%
Монеты
28.375
+3
Биржи
885
Последнее обновление
44 секунд тому назад
Bitmex Token (BMEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.155833 | $0.155833 | $0.168219 | $0.168219 | $28,449 | - |
| Aug-03 2024 | $0.168167 | $0.167072 | $0.170244 | $0.170244 | $11,197 | - |
| Aug-02 2024 | $0.170237 | $0.169648 | $0.17228 | $0.170132 | $27,788 | - |
| Aug-01 2024 | $0.170135 | $0.169825 | $0.175604 | $0.175604 | $15,306 | - |
| Jul-31 2024 | $0.176262 | $0.174371 | $0.177708 | $0.175648 | $18,141 | - |
| Jul-30 2024 | $0.171318 | $0.162068 | $0.175459 | $0.166899 | $50,911 | - |
| Jul-29 2024 | $0.16694 | $0.166063 | $0.168448 | $0.167348 | $12,578 | - |
| Jul-28 2024 | $0.167374 | $0.160471 | $0.16749 | $0.161544 | $16,878 | - |
| Jul-27 2024 | $0.16159 | $0.160406 | $0.166543 | $0.165783 | $22,524 | - |
| Jul-26 2024 | $0.165786 | $0.165738 | $0.167944 | $0.167943 | $15,436 | - |
| Jul-25 2024 | $0.168076 | $0.167703 | $0.169103 | $0.168852 | $16,582 | - |
| Jul-24 2024 | $0.168987 | $0.168769 | $0.171044 | $0.170117 | $22,378 | - |
| Jul-23 2024 | $0.170255 | $0.169966 | $0.174897 | $0.174897 | $27,918 | - |
| Jul-22 2024 | $0.174959 | $0.174456 | $0.179951 | $0.179951 | $35,801 | - |
| Jul-21 2024 | $0.180669 | $0.180283 | $0.182061 | $0.181886 | $18,797 | - |