Рыночная кепка $2.25T
-2.15%
Объем 24h $126.38B
-5.24%
BTC % 52.37%
-0.42%
ETH % 14.26%
-0.42%
Монеты
28.474
+15
Биржи
885
Последнее обновление
34 секунд тому назад
Bitmex Token (BMEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.129012 | $0.120384 | $0.129017 | $0.127556 | $5,977 | - |
| Aug-13 2024 | $0.127588 | $0.127524 | $0.130971 | $0.130971 | $7,631 | - |
| Aug-12 2024 | $0.130944 | $0.130886 | $0.131765 | $0.131229 | $4,711 | - |
| Aug-11 2024 | $0.131371 | $0.131371 | $0.13314 | $0.133095 | $4,942 | - |
| Aug-10 2024 | $0.133116 | $0.132523 | $0.134139 | $0.132743 | $3,484 | - |
| Aug-09 2024 | $0.132807 | $0.131056 | $0.132807 | $0.131767 | $4,086 | - |
| Aug-08 2024 | $0.131189 | $0.12708 | $0.134213 | $0.131086 | $22,740 | - |
| Aug-07 2024 | $0.131081 | $0.123524 | $0.13251 | $0.123524 | $24,684 | - |
| Aug-06 2024 | $0.120837 | $0.120088 | $0.139714 | $0.138705 | $134,974 | - |
| Aug-05 2024 | $0.139164 | $0.137301 | $0.155181 | $0.155181 | $72,976 | - |
| Aug-04 2024 | $0.155833 | $0.155833 | $0.168219 | $0.168219 | $28,449 | - |
| Aug-03 2024 | $0.168167 | $0.167072 | $0.170244 | $0.170244 | $11,197 | - |
| Aug-02 2024 | $0.170237 | $0.169648 | $0.17228 | $0.170132 | $27,788 | - |
| Aug-01 2024 | $0.170135 | $0.169825 | $0.175604 | $0.175604 | $15,306 | - |
| Jul-31 2024 | $0.176262 | $0.174371 | $0.177708 | $0.175648 | $18,141 | - |