Рыночная кепка $2.58T
-1.35%
Объем 24h $339.90B
BTC % 53.83%
1.56%
ETH % 9.81%
5.91%
Монеты
34.202
+2
Биржи
885
Последнее обновление
31 секунд тому назад
Bitlocus (BTL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00012426 | $0.00012426 | $0.00012426 | $0.00012426 | - | - |
| Feb-05 2026 | $0.00012426 | $0.00012426 | $0.00012426 | $0.00012426 | - | - |
| Feb-04 2026 | $0.00012426 | $0.00012426 | $0.00012426 | $0.00012426 | - | - |
| Feb-03 2026 | $0.00012426 | $0.00012426 | $0.00012426 | $0.00012426 | - | - |
| Feb-02 2026 | $0.00012426 | $0.00012426 | $0.00012426 | $0.00012426 | - | - |
| Feb-01 2026 | $0.00012426 | $0.00012426 | $0.00012489 | $0.00012489 | - | - |
| Jan-31 2026 | $0.00012489 | $0.00012489 | $0.00012489 | $0.00012489 | - | - |
| Jan-30 2026 | $0.00012489 | $0.00012489 | $0.00012489 | $0.00012489 | - | - |
| Jan-29 2026 | $0.00012489 | $0.00012489 | $0.00012489 | $0.00012489 | - | - |
| Jan-28 2026 | $0.00012489 | $0.00012458 | $0.00012768 | $0.00012768 | - | - |
| Jan-27 2026 | $0.00012768 | $0.00012768 | $0.00012768 | $0.00012768 | - | - |
| Jan-26 2026 | $0.00012768 | $0.00012768 | $0.00012768 | $0.00012768 | - | - |
| Jan-25 2026 | $0.0001343 | $0.0001343 | $0.00013823 | $0.00013823 | - | - |
| Jan-24 2026 | $0.00013823 | $0.00013823 | $0.00013823 | $0.00013823 | - | - |
| Jan-23 2026 | $0.00013823 | $0.00013823 | $0.00013823 | $0.00013823 | - | - |