Рыночная кепка $3.48T
1.16%
Объем 24h $223.98B
-39.32%
BTC % 61.23%
0.88%
ETH % 8.36%
-1.55%
Монеты
32.236
+7
Биржи
885
Последнее обновление
1 минут тому назад
Bitlocus (BTL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Apr-09 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Apr-08 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Apr-07 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Apr-06 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Apr-05 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Apr-04 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Apr-03 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Apr-02 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Apr-01 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Mar-31 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Mar-30 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Mar-29 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Mar-28 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Mar-27 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |