Рыночная кепка $2.28T
-5.18%
Объем 24h $232.49B
29.36%
BTC % 52.73%
0.47%
ETH % 12.93%
-1.46%
Монеты
28.954
+13
Биржи
885
Последнее обновление
2 минут тому назад
Bitlocus (BTL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00079991 | $0.00077163 | $0.00084057 | $0.00077168 | $74 | - |
| Sep-29 2024 | $0.00077171 | $0.00075217 | $0.00081688 | $0.00076575 | $297 | - |
| Sep-28 2024 | $0.00076579 | $0.0007488 | $0.00076613 | $0.00074902 | $74 | - |
| Sep-27 2024 | $0.00074885 | $0.00071873 | $0.00074887 | $0.00071875 | $409 | - |
| Sep-26 2024 | $0.00071938 | $0.00071852 | $0.00071938 | $0.00071856 | - | - |
| Sep-25 2024 | $0.00071856 | $0.00071813 | $0.00071876 | $0.0007182 | $31 | - |
| Sep-24 2024 | $0.00071821 | $0.00060537 | $0.00071821 | $0.0006055 | $52 | - |
| Sep-23 2024 | $0.0006056 | $0.00060531 | $0.00065367 | $0.00065361 | $34 | - |
| Sep-22 2024 | $0.00065378 | $0.00065352 | $0.00065419 | $0.00065372 | $2 | - |
| Sep-21 2024 | $0.00065374 | $0.00059438 | $0.0007009 | $0.00070066 | $32 | - |
| Sep-20 2024 | $0.00070075 | $0.00064585 | $0.00071906 | $0.00071899 | $25 | - |
| Sep-19 2024 | $0.00071898 | $0.00060682 | $0.0007191 | $0.00060686 | $157 | - |
| Sep-18 2024 | $0.00060696 | $0.00059619 | $0.00071622 | $0.00059619 | $117 | - |
| Sep-17 2024 | $0.00059615 | $0.00055775 | $0.00065356 | $0.0005578 | $169 | - |
| Sep-16 2024 | $0.0005535 | $0.00053189 | $0.00065347 | $0.00053191 | $382 | - |