Рыночная кепка $2.58T
-4.44%
Объем 24h $227.50B
19.04%
BTC % 53.93%
-0.51%
ETH % 9.94%
-2.21%
Монеты
34.357
+8
Биржи
885
Последнее обновление
14 секунд тому назад
Bitlight (LIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.198504 | $0.198504 | $0.222805 | $0.205347 | $6,379,478 | $8,546,981 |
| Mar-17 2026 | $0.201841 | $0.184675 | $0.206644 | $0.187279 | $3,701,273 | $8,690,692 |
| Mar-16 2026 | $0.186309 | $0.183245 | $0.190398 | $0.18673 | $2,238,687 | $8,021,902 |
| Mar-15 2026 | $0.187967 | $0.180352 | $0.191853 | $0.181206 | $2,448,847 | $8,093,321 |
| Mar-14 2026 | $0.181877 | $0.179638 | $0.186771 | $0.186771 | $3,241,408 | $7,831,078 |
| Mar-13 2026 | $0.183006 | $0.17732 | $0.186708 | $0.177832 | $3,565,371 | $7,879,691 |
| Mar-12 2026 | $0.177362 | $0.171626 | $0.177362 | $0.17319 | $2,814,134 | $7,636,677 |
| Mar-11 2026 | $0.17374 | $0.172286 | $0.177399 | $0.176361 | $2,786,961 | $7,480,736 |
| Mar-10 2026 | $0.17507 | $0.171974 | $0.177668 | $0.171974 | $3,016,399 | $7,537,998 |
| Mar-09 2026 | $0.172417 | $0.170344 | $0.176004 | $0.17063 | $2,548,449 | $7,423,773 |
| Mar-08 2026 | $0.170724 | $0.170239 | $0.176253 | $0.174834 | $2,620,362 | $7,350,865 |
| Mar-07 2026 | $0.174945 | $0.173866 | $0.184287 | $0.181878 | $2,778,948 | $7,532,641 |
| Mar-06 2026 | $0.180622 | $0.175732 | $0.187987 | $0.175732 | $3,641,682 | $7,777,063 |
| Mar-05 2026 | $0.177425 | $0.171743 | $0.184198 | $0.183265 | $3,204,328 | $7,639,411 |
| Mar-04 2026 | $0.185142 | $0.183407 | $0.190002 | $0.184621 | $4,121,586 | $7,971,682 |