Рыночная кепка $2.66T
2.11%
Объем 24h $209.32B
18.93%
BTC % 54.78%
0.38%
ETH % 10.17%
1.18%
Монеты
34.479
+2
Биржи
885
Последнее обновление
3 минут тому назад
Bitget Wallet Token (BWB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.146541 | $0.145983 | $0.14775 | $0.14775 | - | - |
| Apr-08 2026 | $0.14775 | $0.14775 | $0.154049 | $0.154049 | $0 | - |
| Apr-07 2026 | $0.152569 | $0.142394 | $0.152569 | $0.147618 | $1 | - |
| Apr-06 2026 | $0.147618 | $0.129262 | $0.15136 | $0.147905 | $52 | - |
| Apr-05 2026 | $0.147905 | $0.147905 | $0.147905 | $0.147905 | - | - |
| Apr-04 2026 | $0.147905 | $0.147903 | $0.14913 | $0.14913 | - | - |
| Apr-03 2026 | $0.14913 | $0.102727 | $0.149197 | $0.141174 | - | - |
| Apr-02 2026 | $0.141174 | $0.141174 | $0.143906 | $0.143906 | - | - |
| Apr-01 2026 | $0.143906 | $0.143906 | $0.145941 | $0.144639 | - | - |
| Mar-31 2026 | $0.144639 | $0.144639 | $0.153525 | $0.153525 | - | - |
| Mar-30 2026 | $0.153525 | $0.150202 | $0.154988 | $0.150202 | - | - |
| Mar-29 2026 | $0.150201 | $0.150201 | $0.153299 | $0.153299 | - | - |
| Mar-28 2026 | $0.153299 | $0.153248 | $0.153311 | $0.153248 | $0 | - |
| Mar-27 2026 | $0.153248 | $0.153245 | $0.160665 | $0.160665 | - | - |
| Mar-26 2026 | $0.160665 | $0.155953 | $0.168731 | $0.168731 | - | - |