Рыночная кепка $4.31T
1.77%
Объем 24h $325.46B
1.67%
BTC % 53.39%
-0.45%
ETH % 12.68%
1.57%
Монеты
33.121
+17
Биржи
885
Последнее обновление
1 минут тому назад
Bitget Wallet Token (BWB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.395304 | $0.373677 | $0.408977 | $0.393562 | - | - |
| Sep-10 2025 | $0.393562 | $0.367003 | $0.398022 | $0.398022 | - | - |
| Sep-09 2025 | $0.398022 | $0.359187 | $0.398022 | $0.390999 | $388 | - |
| Sep-08 2025 | $0.390999 | $0.365843 | $0.391 | $0.368501 | - | - |
| Sep-07 2025 | $0.368501 | $0.355335 | $0.387215 | $0.364662 | $618 | - |
| Sep-06 2025 | $0.384073 | $0.333958 | $0.406785 | $0.401648 | - | - |
| Sep-05 2025 | $0.401649 | $0.371429 | $0.401649 | $0.383961 | - | - |
| Sep-04 2025 | $0.386091 | $0.379372 | $0.39639 | $0.385698 | - | - |
| Sep-03 2025 | $0.385698 | $0.364247 | $0.408224 | $0.408224 | - | - |
| Sep-02 2025 | $0.408224 | $0.345489 | $0.42505 | $0.369673 | $479 | - |
| Sep-01 2025 | $0.369673 | $0.339785 | $0.36968 | $0.339785 | - | - |
| Aug-31 2025 | $0.339785 | $0.339785 | $0.364398 | $0.364398 | - | - |
| Aug-30 2025 | $0.364404 | $0.351581 | $0.364404 | $0.351625 | - | - |
| Aug-29 2025 | $0.343004 | $0.343004 | $0.372944 | $0.372944 | - | - |
| Aug-28 2025 | $0.372944 | $0.352631 | $0.374011 | $0.352631 | - | - |