Рыночная кепка $2.51T
-3.55%
Объем 24h $200.59B
-26.09%
BTC % 53.71%
2.55%
ETH % 9.76%
2.15%
Монеты
34.276
+7
Биржи
885
Последнее обновление
2 минут тому назад
Bitget Wallet Token (BWB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.188243 | $0.178803 | $0.188243 | $0.178803 | - | - |
| Feb-24 2026 | $0.178803 | $0.178803 | $0.179247 | $0.179247 | - | - |
| Feb-23 2026 | $0.179343 | $0.173639 | $0.184368 | $0.184368 | $352 | - |
| Feb-22 2026 | $0.184368 | $0.184368 | $0.189743 | $0.184642 | $2 | - |
| Feb-21 2026 | $0.186193 | $0.18542 | $0.191706 | $0.191706 | - | - |
| Feb-20 2026 | $0.191706 | $0.18523 | $0.193631 | $0.18523 | - | - |
| Feb-19 2026 | $0.185201 | $0.154614 | $0.191955 | $0.154614 | - | - |
| Feb-18 2026 | $0.158808 | $0.158808 | $0.200248 | $0.193021 | $567 | - |
| Feb-17 2026 | $0.193023 | $0.193023 | $0.198177 | $0.197441 | - | - |
| Feb-16 2026 | $0.193129 | $0.184527 | $0.198022 | $0.188305 | - | - |
| Feb-15 2026 | $0.188305 | $0.187788 | $0.197433 | $0.188257 | - | - |
| Feb-14 2026 | $0.18833 | $0.188099 | $0.193822 | $0.191496 | - | - |
| Feb-13 2026 | $0.189123 | $0.173614 | $0.189512 | $0.189331 | - | - |
| Feb-12 2026 | $0.168864 | $0.167689 | $0.188942 | $0.188942 | $1,011 | - |
| Feb-11 2026 | $0.188942 | $0.186969 | $0.225961 | $0.225961 | - | - |