Рыночная кепка $3.41T
-0.86%
Объем 24h $272.71B
9.2%
BTC % 54.23%
-0.36%
ETH % 11.49%
1.56%
Монеты
33.904
+2
Биржи
885
Последнее обновление
1 минут тому назад
Bitget Wallet Token (BWB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.278105 | $0.274928 | $0.289287 | $0.282699 | $85 | - |
| Jan-05 2026 | $0.282699 | $0.282698 | $0.290603 | $0.284651 | - | - |
| Jan-04 2026 | $0.284651 | $0.270536 | $0.293876 | $0.282293 | $273 | - |
| Jan-03 2026 | $0.282286 | $0.282286 | $0.294005 | $0.287401 | - | - |
| Jan-02 2026 | $0.288936 | $0.277118 | $0.288936 | $0.27829 | $15 | - |
| Jan-01 2026 | $0.278248 | $0.278209 | $0.286352 | $0.282938 | $867 | - |
| Dec-31 2025 | $0.277459 | $0.269539 | $0.293621 | $0.287166 | $96 | - |
| Dec-30 2025 | $0.287168 | $0.270422 | $0.287366 | $0.273758 | - | - |
| Dec-29 2025 | $0.280195 | $0.268093 | $0.285604 | $0.278787 | - | - |
| Dec-28 2025 | $0.271806 | $0.268282 | $0.284691 | $0.279874 | - | - |
| Dec-27 2025 | $0.279874 | $0.278577 | $0.283814 | $0.278901 | - | - |
| Dec-26 2025 | $0.278891 | $0.276615 | $0.290334 | $0.282487 | - | - |
| Dec-25 2025 | $0.284368 | $0.269019 | $0.285709 | $0.281184 | - | - |
| Dec-24 2025 | $0.281184 | $0.260249 | $0.287225 | $0.27978 | - | - |
| Dec-23 2025 | $0.27978 | $0.247005 | $0.284165 | $0.283083 | - | - |