Рыночная кепка $3.14T
-3.54%
Объем 24h $218.27B
6.12%
BTC % 54.4%
-0.25%
ETH % 11.26%
-1.33%
Монеты
33.812
+5
Биржи
885
Последнее обновление
1 минут тому назад
Bitget Wallet Token (BWB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.284569 | $0.284569 | $0.294406 | $0.294406 | - | - |
| Dec-13 2025 | $0.294406 | $0.279272 | $0.299649 | $0.279272 | - | - |
| Dec-12 2025 | $0.279272 | $0.279272 | $0.297336 | $0.295842 | - | - |
| Dec-11 2025 | $0.295842 | $0.282756 | $0.295842 | $0.290322 | - | - |
| Dec-10 2025 | $0.290322 | $0.283702 | $0.296626 | $0.294935 | - | - |
| Dec-09 2025 | $0.295049 | $0.280705 | $0.297821 | $0.281341 | - | - |
| Dec-08 2025 | $0.281463 | $0.281455 | $0.289958 | $0.286691 | - | - |
| Dec-07 2025 | $0.286691 | $0.256869 | $0.291137 | $0.276283 | - | - |
| Dec-06 2025 | $0.276253 | $0.259498 | $0.288743 | $0.268857 | $61 | - |
| Dec-05 2025 | $0.275584 | $0.272049 | $0.293572 | $0.27655 | - | - |
| Dec-04 2025 | $0.276549 | $0.276549 | $0.295567 | $0.294974 | - | - |
| Dec-03 2025 | $0.295258 | $0.284572 | $0.295258 | $0.289756 | - | - |
| Dec-02 2025 | $0.288082 | $0.266895 | $0.293875 | $0.284638 | - | - |
| Dec-01 2025 | $0.283661 | $0.276543 | $0.283892 | $0.282219 | $50 | - |
| Nov-30 2025 | $0.28987 | $0.280517 | $0.294479 | $0.293057 | - | - |