Рыночная кепка $2.22T
-0.41%
Объем 24h $103.33B
-29.4%
BTC % 52.56%
-0.07%
ETH % 13.66%
0.87%
Монеты
28.651
+5
Биржи
885
Последнее обновление
1 минут тому назад
Bitget Wallet Token (BWB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.290395 | $0.285395 | $0.293358 | $0.291946 | $4,341,174 | $39,180,287 |
| Aug-29 2024 | $0.292346 | $0.292346 | $0.298993 | $0.294214 | $3,719,365 | $39,443,409 |
| Aug-28 2024 | $0.293727 | $0.291666 | $0.301773 | $0.300421 | $4,901,915 | $39,629,731 |
| Aug-27 2024 | $0.300527 | $0.300527 | $0.311034 | $0.309748 | $4,672,428 | $40,547,239 |
| Aug-26 2024 | $0.307171 | $0.306774 | $0.328934 | $0.328934 | $4,859,240 | $41,443,717 |
| Aug-25 2024 | $0.330462 | $0.327421 | $0.337375 | $0.337375 | $5,067,386 | $44,586,090 |
| Aug-24 2024 | $0.335253 | $0.335253 | $0.341259 | $0.34097 | $4,218,757 | $45,232,510 |
| Aug-23 2024 | $0.340905 | $0.333677 | $0.343224 | $0.338699 | $3,476,006 | $45,995,028 |
| Aug-22 2024 | $0.340616 | $0.338843 | $0.34698 | $0.346736 | $2,525,323 | $45,956,122 |
| Aug-21 2024 | $0.347153 | $0.346665 | $0.348303 | $0.348048 | $4,743,511 | $46,838,011 |
| Aug-20 2024 | $0.348407 | $0.347483 | $0.349889 | $0.348502 | $3,423,357 | $47,007,167 |
| Aug-19 2024 | $0.348511 | $0.347929 | $0.351158 | $0.350424 | $4,261,218 | $47,021,219 |
| Aug-18 2024 | $0.350572 | $0.349962 | $0.352648 | $0.351698 | $2,048,920 | $47,299,294 |
| Aug-17 2024 | $0.351759 | $0.348447 | $0.352054 | $0.349013 | $1,654,593 | $47,459,491 |
| Aug-16 2024 | $0.349 | $0.343396 | $0.349233 | $0.347122 | $4,018,496 | $47,087,285 |