Рыночная кепка $4.14T
0.93%
Объем 24h $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
Монеты
32.828
+14
Биржи
885
Последнее обновление
45 секунд тому назад
Bitget Wallet Token (BWB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.303743 | $0.303743 | $0.362414 | $0.343027 | - | - |
| Aug-19 2025 | $0.343027 | $0.339275 | $0.362057 | $0.361653 | - | - |
| Aug-18 2025 | $0.361653 | $0.353319 | $0.376663 | $0.353319 | - | - |
| Aug-17 2025 | $0.353319 | $0.332412 | $0.369165 | $0.346106 | - | - |
| Aug-16 2025 | $0.346106 | $0.332569 | $0.355091 | $0.352658 | - | - |
| Aug-15 2025 | $0.352658 | $0.296654 | $0.368693 | $0.345166 | - | - |
| Aug-14 2025 | $0.326169 | $0.301274 | $0.380285 | $0.301274 | $209 | - |
| Aug-13 2025 | $0.301274 | $0.301274 | $0.373307 | $0.341791 | - | - |
| Aug-12 2025 | $0.341791 | $0.328628 | $0.370322 | $0.356805 | - | - |
| Aug-11 2025 | $0.356805 | $0.302273 | $0.403937 | $0.346999 | - | - |
| Aug-10 2025 | $0.346999 | $0.278715 | $0.363407 | $0.349386 | - | - |
| Aug-09 2025 | $0.349386 | $0.256279 | $0.36324 | $0.312559 | - | - |
| Aug-08 2025 | $0.312559 | $0.312559 | $0.352737 | $0.347858 | - | - |
| Aug-07 2025 | $0.347705 | $0.342073 | $0.355853 | $0.3447 | $2,564 | - |
| Aug-06 2025 | $0.3447 | $0.266694 | $0.354318 | $0.33673 | - | - |