Рыночная кепка $2.83T
-3.98%
Объем 24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
Монеты
34.180
Биржи
885
Последнее обновление
2 минут тому назад
Bitget Wallet Token (BWB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.278849 | $0.267364 | $0.287915 | $0.28424 | $295 | - |
| Jan-30 2026 | $0.28424 | $0.269271 | $0.28424 | $0.284035 | - | - |
| Jan-29 2026 | $0.284035 | $0.283893 | $0.300594 | $0.299053 | - | - |
| Jan-28 2026 | $0.299053 | $0.280843 | $0.299831 | $0.284968 | $557 | - |
| Jan-27 2026 | $0.284968 | $0.284964 | $0.300589 | $0.298217 | - | - |
| Jan-26 2026 | $0.298217 | $0.28256 | $0.299894 | $0.28256 | - | - |
| Jan-25 2026 | $0.28256 | $0.28256 | $0.303648 | $0.302878 | - | - |
| Jan-24 2026 | $0.302878 | $0.286925 | $0.305956 | $0.286925 | - | - |
| Jan-23 2026 | $0.286925 | $0.286925 | $0.292706 | $0.292706 | - | - |
| Jan-22 2026 | $0.292706 | $0.287847 | $0.304699 | $0.3008 | - | - |
| Jan-21 2026 | $0.3008 | $0.290546 | $0.306702 | $0.292365 | - | - |
| Jan-20 2026 | $0.292365 | $0.292105 | $0.309235 | $0.309235 | $378 | - |
| Jan-19 2026 | $0.309262 | $0.300422 | $0.311529 | $0.303617 | - | - |
| Jan-18 2026 | $0.305572 | $0.274147 | $0.31353 | $0.306694 | $1,469 | - |
| Jan-17 2026 | $0.307666 | $0.300163 | $0.317178 | $0.300163 | - | - |