Рыночная кепка $2.55T
-4%
Объем 24h $148.76B
23.61%
BTC % 50.97%
-1.39%
ETH % 15.59%
1.79%
Монеты
28.302
+24
Биржи
885
Последнее обновление
1 минут тому назад
Bitget Wallet Token (BWB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.378082 | $0.377488 | $0.392213 | $0.377928 | $2,717,421 | $51,010,940 |
| Jul-28 2024 | $0.377805 | $0.377805 | $0.385307 | $0.381117 | $2,298,535 | $50,973,552 |
| Jul-27 2024 | $0.383893 | $0.381009 | $0.386147 | $0.386147 | $1,842,465 | $51,794,956 |
| Jul-26 2024 | $0.38506 | $0.377668 | $0.393259 | $0.377668 | $3,965,179 | $51,952,431 |
| Jul-25 2024 | $0.377383 | $0.375003 | $0.396674 | $0.396674 | $4,144,318 | $50,916,622 |
| Jul-24 2024 | $0.396572 | $0.390503 | $0.400962 | $0.399731 | $2,226,377 | $53,505,626 |
| Jul-23 2024 | $0.402317 | $0.399705 | $0.411796 | $0.403427 | $548,629 | $54,280,838 |
| Jul-22 2024 | $0.405055 | $0.403277 | $0.414335 | $0.412168 | $3,488,916 | $52,624,888 |
| Jul-21 2024 | $0.40901 | $0.399168 | $0.413498 | $0.407672 | $4,845,291 | $53,138,757 |
| Jul-20 2024 | $0.407145 | $0.399968 | $0.422743 | $0.41501 | $4,602,113 | $52,896,439 |
| Jul-19 2024 | $0.419272 | $0.409474 | $0.421002 | $0.413173 | $4,107,613 | $54,471,925 |
| Jul-18 2024 | $0.418038 | $0.411288 | $0.42322 | $0.420413 | $4,004,216 | $54,311,601 |
| Jul-17 2024 | $0.42094 | $0.417834 | $0.432639 | $0.426493 | $4,217,604 | $54,688,688 |
| Jul-16 2024 | $0.426789 | $0.422561 | $0.44448 | $0.44448 | $985,720 | $55,448,536 |
| Jul-15 2024 | $0.43892 | $0.422121 | $0.441122 | $0.422343 | $3,757,708 | $57,024,667 |