Рыночная кепка $2.58T
3.64%
Объем 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Монеты
34.460
+3
Биржи
885
Последнее обновление
1 минут тому назад
BitForex Token (BF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00068025 | $0.00068025 | $0.00068025 | $0.00068025 | - | $2,917,645 |
| Apr-04 2026 | $0.00068025 | $0.00068025 | $0.00068025 | $0.00068025 | - | $2,917,645 |
| Apr-03 2026 | $0.00068025 | $0.00068025 | $0.00068025 | $0.00068025 | - | $2,917,645 |
| Apr-02 2026 | $0.00068025 | $0.00068025 | $0.00068025 | $0.00068025 | - | $2,917,645 |
| Apr-01 2026 | $0.00068025 | $0.00068025 | $0.00068025 | $0.00068025 | - | $2,917,645 |
| Mar-31 2026 | $0.00068025 | $0.00066209 | $0.00068061 | $0.00066573 | - | $2,917,645 |
| Mar-30 2026 | $0.00066425 | $0.00066425 | $0.00070703 | $0.00070703 | $7 | $2,849,051 |
| Mar-29 2026 | $0.00070703 | $0.00070703 | $0.00070703 | $0.00070703 | - | $3,032,515 |
| Mar-28 2026 | $0.00070703 | $0.00070703 | $0.00070703 | $0.00070703 | - | $3,032,515 |
| Mar-27 2026 | $0.00070703 | $0.00070703 | $0.00070703 | $0.00070703 | - | $3,032,515 |
| Mar-26 2026 | $0.00070703 | $0.00070703 | $0.00070703 | $0.00070703 | - | $3,032,515 |
| Mar-25 2026 | $0.00070703 | $0.00070703 | $0.00070703 | $0.00070703 | - | $3,032,515 |
| Mar-24 2026 | $0.00070703 | $0.00070703 | $0.00070703 | $0.00070703 | - | $3,032,515 |
| Mar-23 2026 | $0.00070703 | $0.00070703 | $0.00070703 | $0.00070703 | - | $3,032,515 |
| Mar-22 2026 | $0.00070703 | $0.00070703 | $0.00070703 | $0.00070703 | - | $3,032,515 |