Рыночная кепка $4.31T
1.9%
Объем 24h $326.65B
2.65%
BTC % 53.38%
-0.48%
ETH % 12.67%
1.42%
Монеты
33.121
+17
Биржи
885
Последнее обновление
1 минут тому назад
BitForex Token (BF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
| Sep-10 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
| Sep-09 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
| Sep-08 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
| Sep-07 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
| Sep-06 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
| Sep-05 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
| Sep-04 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
| Sep-03 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
| Sep-02 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
| Sep-01 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
| Aug-31 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
| Aug-30 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
| Aug-29 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
| Aug-28 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |