Рыночная кепка $4.14T
-0.72%
Объем 24h $380.38B
14.2%
BTC % 54.86%
-0.31%
ETH % 12.56%
1.11%
Монеты
32.821
+9
Биржи
885
Последнее обновление
1 минут тому назад
bitFloki (BFLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000002188 | $0.0000002188 | $0.0000002204 | $0.0000002204 | - | - |
| Aug-18 2025 | $0.0000002204 | $0.0000002157 | $0.0000002224 | $0.0000002224 | - | - |
| Aug-17 2025 | $0.0000002224 | $0.0000002224 | $0.000000226 | $0.0000002228 | - | - |
| Aug-16 2025 | $0.0000002228 | $0.000000222 | $0.000000224 | $0.000000224 | $8 | - |
| Aug-15 2025 | $0.000000224 | $0.0000002157 | $0.000000224 | $0.0000002157 | - | - |
| Aug-14 2025 | $0.0000002157 | $0.0000002147 | $0.0000002188 | $0.0000002169 | - | - |
| Aug-13 2025 | $0.0000002169 | $0.0000002096 | $0.0000002264 | $0.0000002264 | - | - |
| Aug-12 2025 | $0.0000002264 | $0.0000002156 | $0.0000002264 | $0.0000002173 | - | - |
| Aug-11 2025 | $0.0000002173 | $0.0000002164 | $0.0000002254 | $0.0000002188 | - | - |
| Aug-10 2025 | $0.0000002188 | $0.0000002188 | $0.0000002238 | $0.0000002238 | - | - |
| Aug-09 2025 | $0.0000002238 | $0.0000002227 | $0.0000002246 | $0.0000002227 | - | - |
| Aug-08 2025 | $0.0000002227 | $0.0000002215 | $0.0000002235 | $0.0000002235 | - | - |
| Aug-07 2025 | $0.0000002241 | $0.00000021 | $0.0000002241 | $0.00000021 | - | - |
| Aug-06 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | - | - |
| Aug-05 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | - | - |