Рыночная кепка $2.58T
-0.08%
Объем 24h $161.22B
19.11%
BTC % 51.46%
-0.81%
ETH % 15.46%
1.61%
Монеты
28.284
+13
Биржи
885
Последнее обновление
3 минут тому назад
bitFloki (BFLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000012948 | $0.000001286 | $0.0000013099 | $0.0000013031 | $50,311 | - |
| Jul-27 2024 | $0.0000013033 | $0.0000012972 | $0.0000013211 | $0.0000013111 | $50,412 | - |
| Jul-26 2024 | $0.0000013021 | $0.0000012742 | $0.0000013147 | $0.0000012906 | $51,563 | - |
| Jul-25 2024 | $0.0000012849 | $0.0000012817 | $0.0000013503 | $0.0000013225 | $49,292 | - |
| Jul-24 2024 | $0.0000013254 | $0.0000012832 | $0.0000014387 | $0.0000012884 | $52,570 | - |
| Jul-23 2024 | $0.0000013041 | $0.0000012535 | $0.0000014161 | $0.0000013984 | $49,076 | - |
| Jul-22 2024 | $0.0000013969 | $0.0000013932 | $0.0000014289 | $0.0000014226 | $50,295 | - |
| Jul-21 2024 | $0.0000014072 | $0.000001402 | $0.0000014459 | $0.0000014372 | $49,816 | - |
| Jul-20 2024 | $0.0000014382 | $0.000001373 | $0.0000014819 | $0.0000014109 | $53,813 | - |
| Jul-19 2024 | $0.0000014216 | $0.0000012721 | $0.0000014216 | $0.0000013216 | $53,950 | - |
| Jul-18 2024 | $0.0000013415 | $0.0000012303 | $0.000001354 | $0.000001354 | $51,410 | - |
| Jul-17 2024 | $0.0000013801 | $0.0000013368 | $0.0000013801 | $0.0000013617 | $50,969 | - |
| Jul-16 2024 | $0.0000013544 | $0.0000012727 | $0.000001394 | $0.0000013418 | $50,832 | - |
| Jul-15 2024 | $0.0000013427 | $0.0000013217 | $0.0000013539 | $0.0000013233 | $50,512 | - |
| Jul-14 2024 | $0.0000013284 | $0.0000012994 | $0.0000013332 | $0.0000013181 | $50,880 | - |