Рыночная кепка $2.83T
-3.98%
Объем 24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
Монеты
34.180
Биржи
885
Последнее обновление
1 минут тому назад
bitFloki (BFLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000000732 | $0.0000000732 | $0.0000000884 | $0.0000000884 | $264 | - |
| Jan-30 2026 | $0.0000000884 | $0.000000088 | $0.0000000897 | $0.0000000897 | $50 | - |
| Jan-29 2026 | $0.0000000897 | $0.0000000897 | $0.0000000939 | $0.0000000914 | $112 | - |
| Jan-28 2026 | $0.0000000914 | $0.0000000914 | $0.0000000939 | $0.0000000939 | $24 | - |
| Jan-27 2026 | $0.0000000939 | $0.0000000927 | $0.000000098 | $0.000000098 | $60 | - |
| Jan-26 2026 | $0.000000098 | $0.0000000961 | $0.0000001003 | $0.0000001001 | $139 | - |
| Jan-25 2026 | $0.0000001001 | $0.0000000907 | $0.0000001016 | $0.000000093 | $655 | - |
| Jan-24 2026 | $0.000000093 | $0.0000000868 | $0.0000000978 | $0.0000000868 | $3,839 | - |
| Jan-23 2026 | $0.0000000868 | $0.0000000868 | $0.0000000869 | $0.0000000869 | - | - |
| Jan-22 2026 | $0.0000000869 | $0.0000000869 | $0.0000000908 | $0.0000000895 | $842 | - |
| Jan-21 2026 | $0.0000000895 | $0.0000000867 | $0.00000009 | $0.000000089 | $253 | - |
| Jan-20 2026 | $0.0000000906 | $0.0000000894 | $0.0000000959 | $0.0000000959 | $326 | - |
| Jan-19 2026 | $0.0000000959 | $0.0000000959 | $0.0000000983 | $0.0000000983 | $46 | - |
| Jan-18 2026 | $0.0000001001 | $0.0000001 | $0.0000001099 | $0.0000001099 | $188 | - |
| Jan-17 2026 | $0.0000001071 | $0.0000000924 | $0.0000001071 | $0.0000000924 | $938 | - |