Рыночная кепка $2.39T
-1.17%
Объем 24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Монеты
34.257
+3
Биржи
885
Последнее обновление
48 секунд тому назад
bitFloki (BFLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000000596 | $0.0000000556 | $0.0000000617 | $0.0000000617 | $72 | - |
| Feb-22 2026 | $0.0000000617 | $0.0000000614 | $0.0000000643 | $0.0000000643 | $79 | - |
| Feb-21 2026 | $0.0000000643 | $0.0000000613 | $0.0000000659 | $0.0000000659 | $50 | - |
| Feb-20 2026 | $0.0000000659 | $0.0000000573 | $0.0000000659 | $0.0000000621 | $282 | - |
| Feb-19 2026 | $0.0000000621 | $0.0000000621 | $0.000000064 | $0.0000000632 | $138 | - |
| Feb-18 2026 | $0.0000000624 | $0.0000000551 | $0.000000074 | $0.0000000551 | $669 | - |
| Feb-17 2026 | $0.0000000551 | $0.0000000541 | $0.0000000562 | $0.0000000553 | $1,312 | - |
| Feb-16 2026 | $0.0000000553 | $0.0000000553 | $0.0000000565 | $0.0000000564 | $54 | - |
| Feb-15 2026 | $0.0000000564 | $0.0000000564 | $0.0000000581 | $0.0000000581 | $7 | - |
| Feb-14 2026 | $0.0000000581 | $0.0000000535 | $0.0000000582 | $0.0000000535 | $564 | - |
| Feb-13 2026 | $0.000000055 | $0.0000000535 | $0.000000055 | $0.0000000535 | $6 | - |
| Feb-12 2026 | $0.0000000535 | $0.0000000527 | $0.0000000546 | $0.0000000527 | $11 | - |
| Feb-11 2026 | $0.0000000527 | $0.0000000527 | $0.0000000551 | $0.0000000551 | $13 | - |
| Feb-10 2026 | $0.0000000551 | $0.0000000551 | $0.000000056 | $0.000000056 | $4 | - |
| Feb-09 2026 | $0.000000056 | $0.000000056 | $0.000000057 | $0.000000057 | $9 | - |