Рыночная кепка $2.51T
2.19%
Объем 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Монеты
29.307
+21
Биржи
885
Последнее обновление
3 минут тому назад
bitFloki (BFLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000003713 | $0.0000003512 | $0.0000003713 | $0.0000003587 | $52,154 | - |
| Oct-26 2024 | $0.0000003589 | $0.0000003579 | $0.0000003716 | $0.0000003713 | $50,472 | - |
| Oct-25 2024 | $0.0000003715 | $0.000000369 | $0.0000003757 | $0.0000003691 | $51,072 | - |
| Oct-24 2024 | $0.000000369 | $0.0000003585 | $0.0000003796 | $0.0000003728 | $51,957 | - |
| Oct-23 2024 | $0.0000003715 | $0.0000003591 | $0.0000003846 | $0.0000003647 | $50,711 | - |
| Oct-22 2024 | $0.0000003647 | $0.0000003525 | $0.0000003652 | $0.0000003556 | $51,558 | - |
| Oct-21 2024 | $0.0000003545 | $0.000000322 | $0.0000003545 | $0.0000003221 | $55,042 | - |
| Oct-20 2024 | $0.0000003221 | $0.0000002917 | $0.0000003267 | $0.0000002917 | $52,723 | - |
| Oct-19 2024 | $0.0000002938 | $0.0000002805 | $0.0000002938 | $0.0000002805 | $62,765 | - |
| Oct-18 2024 | $0.0000002766 | $0.0000002737 | $0.0000003716 | $0.0000003695 | $27,847 | - |
| Oct-17 2024 | $0.0000003691 | $0.0000003566 | $0.0000003927 | $0.0000003592 | $51,259 | - |
| Oct-16 2024 | $0.0000003596 | $0.0000003289 | $0.0000003637 | $0.0000003296 | $52,473 | - |
| Oct-15 2024 | $0.0000003294 | $0.000000317 | $0.0000003471 | $0.0000003292 | $51,672 | - |
| Oct-14 2024 | $0.0000003223 | $0.0000003043 | $0.0000003536 | $0.0000003047 | $51,729 | - |
| Oct-13 2024 | $0.0000003049 | $0.0000003023 | $0.0000003096 | $0.0000003054 | $50,411 | - |