Рыночная кепка $2.50T
0.77%
Объем 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Монеты
29.183
+17
Биржи
885
Последнее обновление
53 секунд тому назад
bitFloki (BFLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000002766 | $0.0000002737 | $0.0000003716 | $0.0000003695 | $27,847 | - |
| Oct-17 2024 | $0.0000003691 | $0.0000003566 | $0.0000003927 | $0.0000003592 | $51,259 | - |
| Oct-16 2024 | $0.0000003596 | $0.0000003289 | $0.0000003637 | $0.0000003296 | $52,473 | - |
| Oct-15 2024 | $0.0000003294 | $0.000000317 | $0.0000003471 | $0.0000003292 | $51,672 | - |
| Oct-14 2024 | $0.0000003223 | $0.0000003043 | $0.0000003536 | $0.0000003047 | $51,729 | - |
| Oct-13 2024 | $0.0000003049 | $0.0000003023 | $0.0000003096 | $0.0000003054 | $50,411 | - |
| Oct-12 2024 | $0.0000003054 | $0.0000003006 | $0.0000003098 | $0.0000003009 | $50,855 | - |
| Oct-11 2024 | $0.0000003004 | $0.0000003 | $0.0000003021 | $0.0000003001 | $50,107 | - |
| Oct-10 2024 | $0.0000003004 | $0.0000002995 | $0.0000003303 | $0.0000003262 | $50,009 | - |
| Oct-09 2024 | $0.0000003255 | $0.0000003137 | $0.0000003381 | $0.0000003139 | $52,075 | - |
| Oct-08 2024 | $0.0000003137 | $0.0000003064 | $0.0000003141 | $0.0000003064 | $52,527 | - |
| Oct-07 2024 | $0.00000031 | $0.00000031 | $0.0000003438 | $0.0000003159 | $46,371 | - |
| Oct-06 2024 | $0.000000315 | $0.0000002982 | $0.0000003199 | $0.0000003199 | $50,927 | - |
| Oct-05 2024 | $0.0000003201 | $0.0000003041 | $0.0000003201 | $0.0000003041 | $60,464 | - |
| Oct-04 2024 | $0.0000003029 | $0.0000003007 | $0.0000003204 | $0.0000003204 | $49,054 | - |