Рыночная кепка $3.40T
-1.45%
Объем 24h $224.61B
27.39%
BTC % 60.53%
0.36%
ETH % 8.6%
-2.44%
Монеты
32.208
+35
Биржи
885
Последнее обновление
2 минут тому назад
Bitcoiva (BCA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $8.705 | $8.551 | $8.912 | $8.826 | $223,472 | - |
| Jun-19 2025 | $8.818 | $8.644 | $8.818 | $8.650 | $386,963 | - |
| Jun-18 2025 | $8.657 | $8.440 | $8.658 | $8.602 | $197,269 | - |
| Jun-17 2025 | $8.596 | $8.594 | $8.906 | $8.887 | $280,083 | - |
| Jun-16 2025 | $8.956 | $8.667 | $9.128 | $8.678 | $282,488 | - |
| Jun-15 2025 | $8.671 | $8.599 | $8.767 | $8.755 | $260,992 | - |
| Jun-14 2025 | $8.756 | $8.719 | $8.857 | $8.769 | $309,066 | - |
| Jun-13 2025 | $8.763 | $8.657 | $9.438 | $9.361 | $310,775 | - |
| Jun-12 2025 | $9.410 | $9.410 | $9.664 | $9.664 | $56,680 | - |
| Jun-11 2025 | $9.659 | $9.659 | $9.781 | $9.730 | $240,267 | - |
| Jun-10 2025 | $9.712 | $9.386 | $9.731 | $9.386 | $306,445 | - |
| Jun-09 2025 | $9.381 | $9.054 | $9.392 | $9.097 | $290,584 | - |
| Jun-08 2025 | $9.092 | $9.034 | $9.203 | $9.202 | $345,785 | - |
| Jun-07 2025 | $9.085 | $8.970 | $9.085 | $9.080 | $274,396 | - |
| Jun-06 2025 | $9.079 | $8.477 | $9.112 | $8.477 | $192,636 | - |