Рыночная кепка $2.34T
0.58%
Объем 24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Монеты
28.815
+13
Биржи
885
Последнее обновление
1 минут тому назад
Bitcoiva (BCA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $4.4631 | $4.3300 | $4.4762 | $4.3349 | $25,073 | - |
| Sep-18 2024 | $4.3167 | $4.1533 | $4.3167 | $4.1595 | $260,308 | - |
| Sep-17 2024 | $4.1584 | $3.7784 | $4.1584 | $3.9582 | $172,614 | - |
| Sep-16 2024 | $3.9546 | $3.9435 | $4.0800 | $4.0800 | $259,854 | - |
| Sep-15 2024 | $4.0806 | $4.0806 | $4.2488 | $4.2240 | $396,280 | - |
| Sep-14 2024 | $4.2249 | $4.1723 | $4.2446 | $4.2446 | $353,991 | - |
| Sep-13 2024 | $4.2420 | $4.1259 | $4.2420 | $4.1259 | $239,664 | - |
| Sep-12 2024 | $4.1264 | $4.0912 | $4.1774 | $4.1620 | $305,245 | - |
| Sep-11 2024 | $4.1623 | $4.0817 | $4.1623 | $4.1356 | $244,124 | - |
| Sep-10 2024 | $4.1367 | $4.0605 | $4.1499 | $4.0673 | $321,608 | - |
| Sep-09 2024 | $4.0716 | $3.8185 | $4.0863 | $3.8185 | $307,429 | - |
| Sep-08 2024 | $3.8130 | $3.6692 | $3.8130 | $3.6756 | $160,176 | - |
| Sep-07 2024 | $3.6705 | $3.6705 | $3.7444 | $3.7444 | $189,592 | - |
| Sep-06 2024 | $3.7370 | $3.7370 | $3.9105 | $3.9105 | $160,082 | - |
| Sep-05 2024 | $3.9082 | $3.9082 | $4.1068 | $4.1068 | $247,020 | - |