Рыночная кепка $2.97T
6.45%
Объем 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Монеты
29.452
+2
Биржи
885
Последнее обновление
4 секунд тому назад
Bitcoiva (BCA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $4.7676 | $4.6385 | $4.8103 | $4.6390 | $324,752 | - |
| Nov-08 2024 | $4.6359 | $4.5358 | $4.6485 | $4.5358 | $96,994 | - |
| Nov-07 2024 | $4.5281 | $4.4582 | $4.6993 | $4.4784 | $235,583 | - |
| Nov-06 2024 | $4.4798 | $4.1766 | $4.4877 | $4.1766 | $163,430 | - |
| Nov-05 2024 | $4.1768 | $3.9268 | $4.1768 | $3.9280 | $325,463 | - |
| Nov-04 2024 | $3.9230 | $3.9197 | $3.9807 | $3.9679 | $154,512 | - |
| Nov-03 2024 | $4.0825 | $3.9348 | $4.1023 | $4.0605 | $332,803 | - |
| Nov-02 2024 | $4.0598 | $4.0598 | $4.1972 | $4.1536 | $128,028 | - |
| Nov-01 2024 | $4.1510 | $4.1510 | $4.2478 | $4.2357 | $235,755 | - |
| Oct-31 2024 | $4.4644 | $4.4510 | $4.5272 | $4.5235 | - | - |
| Oct-30 2024 | $4.5259 | $4.4914 | $4.5280 | $4.4914 | $181,058 | - |
| Oct-29 2024 | $4.4935 | $4.4503 | $4.5364 | $4.4580 | $306,636 | - |
| Oct-28 2024 | $4.4026 | $4.3501 | $4.4460 | $4.3785 | $271,819 | - |
| Oct-27 2024 | $4.3792 | $4.3501 | $4.3902 | $4.3515 | $140,137 | - |
| Oct-26 2024 | $4.3539 | $4.3539 | $4.4710 | $4.3716 | $282,460 | - |