Рыночная кепка $3.93T
1.61%
Объем 24h $245.79B
-5.91%
BTC % 60.07%
-0.25%
ETH % 9.1%
-0.11%
Монеты
32.400
+2
Биржи
885
Последнее обновление
3 минут тому назад
BitcoinZ (BTCZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00002725 | $0.00002527 | $0.00002993 | $0.00002527 | $141 | $343,489 |
| Jul-11 2025 | $0.00002538 | $0.00002422 | $0.00003067 | $0.00002738 | $143 | $319,979 |
| Jul-10 2025 | $0.00002767 | $0.00002651 | $0.00003338 | $0.0000295 | $493 | $348,781 |
| Jul-09 2025 | $0.00002962 | $0.00002584 | $0.00003173 | $0.00002615 | $38 | $373,372 |
| Jul-08 2025 | $0.00002615 | $0.00002595 | $0.00003115 | $0.00002901 | $141 | $329,710 |
| Jul-07 2025 | $0.00002901 | $0.0000285 | $0.00003101 | $0.00003093 | $25 | $365,730 |
| Jul-06 2025 | $0.00003095 | $0.00002754 | $0.0000333 | $0.00003289 | $286 | $390,216 |
| Jul-05 2025 | $0.0000333 | $0.00003111 | $0.00003418 | $0.00003337 | $81 | $419,744 |
| Jul-04 2025 | $0.00003344 | $0.00003327 | $0.00003684 | $0.00003684 | $114 | $421,601 |
| Jul-03 2025 | $0.00003684 | $0.0000326 | $0.0000375 | $0.00003441 | $48 | $464,417 |
| Jul-02 2025 | $0.00003449 | $0.00003156 | $0.0000345 | $0.00003156 | $156 | $434,731 |
| Jul-01 2025 | $0.00003149 | $0.00003146 | $0.00003298 | $0.00003182 | $67 | $397,029 |
| Jun-30 2025 | $0.00003199 | $0.00003141 | $0.00003594 | $0.00003594 | $27 | $403,239 |
| Jun-29 2025 | $0.00003601 | $0.00003105 | $0.00003601 | $0.00003106 | $121 | $453,982 |
| Jun-28 2025 | $0.00003094 | $0.00003092 | $0.00003259 | $0.00003162 | $18 | $390,006 |