Рыночная кепка $3.55T
1.85%
Объем 24h $265.39B
39.18%
BTC % 60.19%
0.08%
ETH % 8.88%
0.9%
Монеты
32.141
+11
Биржи
885
Последнее обновление
1 минут тому назад
BitcoinZ (BTCZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000318 | $0.00002703 | $0.00003764 | $0.00003391 | $72 | $400,898 |
| Jun-15 2025 | $0.00003391 | $0.00003005 | $0.00003497 | $0.00003497 | $78 | $427,487 |
| Jun-14 2025 | $0.00003482 | $0.00003453 | $0.0000424 | $0.0000424 | $5 | $439,001 |
| Jun-13 2025 | $0.00004235 | $0.00003455 | $0.00004235 | $0.00003455 | $4,076 | $533,816 |
| Jun-12 2025 | $0.00003091 | $0.00001612 | $0.00004345 | $0.00004344 | $2,948 | $389,643 |
| Jun-11 2025 | $0.00004339 | $0.00004339 | $0.00005129 | $0.00004848 | $7,514 | $546,976 |
| Jun-10 2025 | $0.00004835 | $0.00004533 | $0.00005554 | $0.00005525 | $5,423 | $609,498 |
| Jun-09 2025 | $0.00004514 | $0.00004458 | $0.00005288 | $0.00005288 | $6,821 | $568,989 |
| Jun-08 2025 | $0.00005281 | $0.00004252 | $0.00006335 | $0.00005262 | $15,906 | $665,723 |
| Jun-07 2025 | $0.00004192 | $0.00004178 | $0.00004502 | $0.00004502 | $28,626 | $528,399 |
| Jun-06 2025 | $0.0000442 | $0.0000402 | $0.0000442 | $0.0000402 | $26,443 | $557,152 |
| Jun-05 2025 | $0.0000407 | $0.00003925 | $0.00004211 | $0.00004097 | $12,474 | $513,061 |
| Jun-04 2025 | $0.00004171 | $0.00004117 | $0.00004246 | $0.00004221 | $12,582 | $525,757 |
| Jun-03 2025 | $0.00004227 | $0.00004134 | $0.00004295 | $0.0000421 | $14,058 | $532,876 |
| Jun-02 2025 | $0.00004186 | $0.00003693 | $0.00004186 | $0.00003807 | $5,295 | $527,686 |