Рыночная кепка $2.48T
1.23%
Объем 24h $177.18B
33.47%
BTC % 50.16%
-0.41%
ETH % 16.49%
0.72%
Монеты
28.077
+19
Биржи
885
Последнее обновление
30 секунд тому назад
BitcoinZ (BTCZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.00004514 | $0.00004311 | $0.0000572 | $0.00004311 | $10,452 | $569,071 |
| Jul-14 2024 | $0.0000433 | $0.00004025 | $0.00004812 | $0.00004025 | $509 | $545,789 |
| Jul-13 2024 | $0.00003998 | $0.00003998 | $0.00004707 | $0.00004634 | $3 | $503,932 |
| Jul-12 2024 | $0.0000462 | $0.00004549 | $0.00004658 | $0.00004582 | $72,746 | $582,337 |
| Jul-11 2024 | $0.00004578 | $0.0000449 | $0.00005257 | $0.00004606 | $10,107 | $577,127 |
| Jul-10 2024 | $0.00004612 | $0.00004343 | $0.00004684 | $0.00004343 | $16,526 | $581,425 |
| Jul-09 2024 | $0.00004342 | $0.00004318 | $0.00004732 | $0.00004399 | $196 | $547,373 |
| Jul-08 2024 | $0.00004399 | $0.0000382 | $0.00004414 | $0.00003895 | $35 | $554,586 |
| Jul-07 2024 | $0.00003949 | $0.00003397 | $0.00004305 | $0.00004211 | $59 | $497,760 |
| Jul-06 2024 | $0.00004216 | $0.00004018 | $0.00004216 | $0.00004018 | $37 | $531,436 |
| Jul-05 2024 | $0.00003987 | $0.00003606 | $0.00004387 | $0.00004121 | $500 | $502,603 |
| Jul-04 2024 | $0.00004165 | $0.00004005 | $0.00004216 | $0.00004216 | $78 | $525,030 |
| Jul-03 2024 | $0.00004218 | $0.00004043 | $0.00005425 | $0.00004064 | $20,222 | $531,753 |
| Jul-02 2024 | $0.00004056 | $0.00003567 | $0.00004757 | $0.00004215 | $475 | $511,350 |
| Jul-01 2024 | $0.00004376 | $0.00004368 | $0.00005048 | $0.00004974 | $925 | $551,641 |