Рыночная кепка $2.21T
1.65%
Объем 24h $131.89B
0.43%
BTC % 52.61%
0.22%
ETH % 14.14%
0.35%
Монеты
28.486
+11
Биржи
885
Последнее обновление
1 секунд тому назад
BitcoinZ (BTCZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00004412 | $0.00004412 | $0.00004737 | $0.00004737 | $113 | $556,139 |
| Aug-14 2024 | $0.00004737 | $0.00004737 | $0.00006374 | $0.00005025 | $20 | $597,075 |
| Aug-13 2024 | $0.00005023 | $0.0000459 | $0.00005851 | $0.0000459 | $46 | $633,143 |
| Aug-12 2024 | $0.0000459 | $0.0000459 | $0.00006221 | $0.00004742 | $0 | $578,628 |
| Aug-11 2024 | $0.00004742 | $0.00004572 | $0.00004743 | $0.00004572 | $11 | $597,765 |
| Aug-10 2024 | $0.00004572 | $0.00004572 | $0.00006155 | $0.00004669 | $35 | $576,331 |
| Aug-09 2024 | $0.00004669 | $0.00004579 | $0.00004669 | $0.00004579 | $0 | $588,567 |
| Aug-08 2024 | $0.00004579 | $0.00004332 | $0.00004579 | $0.00004342 | $0 | $577,170 |
| Aug-07 2024 | $0.00004384 | $0.00003969 | $0.00004452 | $0.00004276 | $176 | $552,638 |
| Aug-06 2024 | $0.00004276 | $0.00003958 | $0.00004664 | $0.00003958 | $265 | $539,062 |
| Aug-05 2024 | $0.00003958 | $0.0000336 | $0.00003965 | $0.00003965 | $50 | $498,940 |
| Aug-04 2024 | $0.00003965 | $0.00003894 | $0.00004508 | $0.00004439 | $368 | $499,865 |
| Aug-03 2024 | $0.00004439 | $0.00004114 | $0.00004562 | $0.00004114 | $29 | $559,545 |
| Aug-02 2024 | $0.00004091 | $0.00002708 | $0.00004845 | $0.00002752 | $215 | $515,732 |
| Aug-01 2024 | $0.00002747 | $0.00002633 | $0.00004786 | $0.00004384 | $1,362 | $346,259 |