Рыночная кепка $2.60T
-0.43%
Объем 24h $196.30B
-23.62%
BTC % 54.04%
0.11%
ETH % 9.91%
-2.01%
Монеты
34.359
+6
Биржи
885
Последнее обновление
1 минут тому назад
Bitcoin X (tokenxoff.xyz) (BTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00011214 | $0.00011051 | $0.00011214 | $0.00011051 | - | - |
| Mar-18 2026 | $0.00011051 | $0.00011051 | $0.00011765 | $0.00011616 | - | - |
| Mar-17 2026 | $0.00011616 | $0.00011239 | $0.00011616 | $0.00011578 | - | - |
| Mar-16 2026 | $0.00011402 | $0.00011402 | $0.00011764 | $0.00011693 | - | - |
| Mar-15 2026 | $0.00011693 | $0.00011024 | $0.00011693 | $0.00011024 | - | - |
| Mar-14 2026 | $0.00011024 | $0.00011007 | $0.00011304 | $0.00011304 | - | - |
| Mar-13 2026 | $0.00011304 | $0.00011179 | $0.00011304 | $0.00011179 | - | - |
| Mar-12 2026 | $0.00011179 | $0.00010927 | $0.00011179 | $0.00010927 | - | - |
| Mar-11 2026 | $0.00010927 | $0.00010663 | $0.00010927 | $0.00010801 | - | - |
| Mar-10 2026 | $0.00010801 | $0.00010801 | $0.0001107 | $0.00010904 | $16 | - |
| Mar-09 2026 | $0.00010904 | $0.00010328 | $0.00010904 | $0.00010328 | $19 | - |
| Mar-08 2026 | $0.00010328 | $0.00010328 | $0.00010605 | $0.00010521 | - | - |
| Mar-07 2026 | $0.00010521 | $0.00010521 | $0.00010733 | $0.00010733 | - | - |
| Mar-06 2026 | $0.00010733 | $0.00010733 | $0.00010968 | $0.00010968 | - | - |
| Mar-05 2026 | $0.00010968 | $0.00010777 | $0.0001112 | $0.0001112 | - | - |