Рыночная кепка $2.65T
1.2%
Объем 24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
1 минут тому назад
Bitcoin X (tokenxoff.xyz) (BTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00010422 | $0.00010422 | $0.00010542 | $0.00010542 | - | - |
| Apr-07 2026 | $0.00010542 | $0.00010241 | $0.00010542 | $0.00010326 | - | - |
| Apr-06 2026 | $0.00010326 | $0.00010239 | $0.00010326 | $0.00010239 | - | - |
| Apr-05 2026 | $0.00010239 | $0.00010034 | $0.00010239 | $0.00010042 | - | - |
| Apr-04 2026 | $0.00010042 | $0.00010042 | $0.00010156 | $0.00010156 | - | - |
| Apr-03 2026 | $0.00010156 | $0.00009798 | $0.00010156 | $0.00010064 | - | - |
| Apr-02 2026 | $0.00010064 | $0.00010064 | $0.00010497 | $0.00010497 | - | - |
| Apr-01 2026 | $0.00010497 | $0.00010353 | $0.00010497 | $0.00010455 | - | - |
| Mar-31 2026 | $0.00010455 | $0.00010367 | $0.00010577 | $0.00010577 | - | - |
| Mar-30 2026 | $0.00010577 | $0.00010308 | $0.00010577 | $0.00010308 | - | - |
| Mar-29 2026 | $0.00010308 | $0.00010308 | $0.00010622 | $0.00010622 | - | - |
| Mar-28 2026 | $0.00010622 | $0.00010416 | $0.00010622 | $0.00010416 | - | - |
| Mar-27 2026 | $0.00010416 | $0.00010359 | $0.00010858 | $0.00010858 | $16 | - |
| Mar-26 2026 | $0.00010858 | $0.00010858 | $0.00011368 | $0.00011368 | - | - |
| Mar-25 2026 | $0.00011368 | $0.00010953 | $0.00011368 | $0.00010953 | - | - |