Рыночная кепка $3.90T
-1.22%
Объем 24h $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
Монеты
32.420
+19
Биржи
885
Последнее обновление
3 минут тому назад
Bitcoin Wizards (WZRD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.343593 | $0.343593 | $0.343593 | $0.343593 | - | $7,215,458 |
| Jul-13 2025 | $0.343593 | $0.34039 | $0.412326 | $0.412326 | - | $7,215,458 |
| Jul-12 2025 | $0.412326 | $0.154408 | $0.412326 | $0.154408 | - | $8,658,854 |
| Jul-11 2025 | $0.154408 | $0.154407 | $0.425961 | $0.425961 | $25 | $3,242,588 |
| Jul-10 2025 | $0.425957 | $0.016955 | $0.458999 | $0.458999 | $0 | $8,945,108 |
| Jul-09 2025 | $0.458958 | $0.458958 | $2.4225 | $2.0688 | $93 | $9,638,135 |
| Jul-08 2025 | $2.0688 | $2.0688 | $2.0688 | $2.0688 | - | $43,445,458 |
| Jul-07 2025 | $2.0688 | $2.0688 | $2.0688 | $2.0688 | - | $43,445,458 |
| Jul-06 2025 | $2.0688 | $2.0364 | $2.0688 | $2.0364 | - | $43,445,458 |
| Jul-05 2025 | $2.0364 | $2.0364 | $2.0690 | $2.0690 | $8 | $42,766,445 |
| Jul-04 2025 | $2.0690 | $2.0652 | $2.0690 | $2.0652 | - | $43,450,354 |
| Jul-03 2025 | $2.0652 | $2.0645 | $2.0652 | $2.0648 | - | $43,369,723 |
| Jul-02 2025 | $2.0648 | $2.0647 | $2.0661 | $2.0653 | $0 | $43,360,924 |
| Jul-01 2025 | $2.0652 | $2.0649 | $2.0663 | $2.0652 | $142,851 | $43,370,457 |
| Jun-30 2025 | $2.0651 | $2.0648 | $2.0653 | $2.0649 | $142,853 | $43,367,788 |