Рыночная кепка $3.72T
1.25%
Объем 24h $313.76B
-19.15%
BTC % 59.14%
-0.98%
ETH % 8.74%
2.51%
Монеты
31.917
+10
Биржи
885
Последнее обновление
58 секунд тому назад
Bitcoin Wizards (WZRD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $2.0688 | $2.0680 | $2.0693 | $2.0690 | $142,841 | $43,446,054 |
| May-21 2025 | $2.0690 | $2.0686 | $2.0699 | $2.0691 | $142,864 | $43,451,046 |
| May-20 2025 | $2.0687 | $2.0679 | $2.0692 | $2.0684 | $142,834 | $43,443,440 |
| May-19 2025 | $2.0683 | $2.0670 | $2.0691 | $2.0670 | $142,843 | $43,435,396 |
| May-18 2025 | $2.0687 | $2.0678 | $2.0697 | $2.0697 | $142,881 | $43,444,719 |
| May-17 2025 | $2.0696 | $2.0646 | $2.0699 | $2.0694 | $142,864 | $43,462,474 |
| May-16 2025 | $2.0694 | $2.0669 | $2.0697 | $2.0669 | $142,931 | $43,457,548 |
| May-15 2025 | $2.0670 | $2.0670 | $2.0689 | $2.0679 | $142,847 | $43,407,267 |
| May-14 2025 | $2.0685 | $2.0680 | $2.0687 | $2.0687 | $142,833 | $43,440,447 |
| May-13 2025 | $2.0687 | $2.0686 | $2.0691 | $2.0689 | $142,849 | $43,444,207 |
| May-12 2025 | $2.0687 | $2.0681 | $2.0693 | $2.0690 | $142,835 | $43,444,517 |
| May-11 2025 | $2.0689 | $2.0668 | $2.0692 | $2.0668 | $142,926 | $43,448,683 |
| May-10 2025 | $2.0668 | $2.0661 | $2.0673 | $2.0671 | $142,812 | $43,404,774 |
| May-09 2025 | $2.0672 | $2.0669 | $2.0692 | $2.0692 | $142,820 | $43,411,525 |
| May-08 2025 | $2.0696 | $2.0689 | $2.0701 | $2.0689 | $142,821 | $43,463,412 |