Рыночная кепка $2.57T
6.57%
Объем 24h $240.03B
19.25%
BTC % 53.66%
-0.35%
ETH % 9.85%
5.27%
Монеты
34.269
+12
Биржи
885
Последнее обновление
3 секунд тому назад
Bitcoin Wizards (WZRD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.056927 | $0.056927 | $0.056927 | $0.056927 | - | - |
| Feb-23 2026 | $0.056927 | $0.056927 | $0.056927 | $0.056927 | - | - |
| Feb-22 2026 | $0.056927 | $0.056927 | $0.056927 | $0.056927 | - | - |
| Feb-21 2026 | $0.056927 | $0.056927 | $0.056927 | $0.056927 | - | - |
| Feb-20 2026 | $0.056927 | $0.056927 | $0.056927 | $0.056927 | - | - |
| Feb-19 2026 | $0.056927 | $0.056927 | $0.056927 | $0.056927 | - | - |
| Feb-18 2026 | $0.056927 | $0.056927 | $0.056927 | $0.056927 | - | - |
| Feb-17 2026 | $0.056927 | $0.056927 | $0.056927 | $0.056927 | - | - |
| Feb-16 2026 | $0.056927 | $0.056927 | $0.056927 | $0.056927 | - | - |
| Feb-15 2026 | $0.056927 | $0.056927 | $0.056927 | $0.056927 | - | - |
| Feb-14 2026 | $0.056927 | $0.056927 | $0.056927 | $0.056927 | - | - |
| Feb-13 2026 | $0.056927 | $0.056927 | $0.056927 | $0.056927 | - | - |
| Feb-12 2026 | $0.056927 | $0.056927 | $0.056927 | $0.056927 | - | - |
| Feb-11 2026 | $0.056927 | $0.056927 | $0.056927 | $0.056927 | - | - |
| Feb-10 2026 | $0.056927 | $0.056927 | $0.056927 | $0.056927 | - | - |