Рыночная кепка $4.14T
-0.98%
Объем 24h $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
Монеты
32.821
+10
Биржи
885
Последнее обновление
1 минут тому назад
Bitcoin Wizards (WZRD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.687438 | $0.687438 | $0.687438 | $0.687438 | - | - |
| Aug-18 2025 | $0.687438 | $0.687357 | $0.687552 | $0.687382 | - | - |
| Aug-17 2025 | $0.687377 | $0.423533 | $0.68751 | $0.423533 | $2 | - |
| Aug-16 2025 | $0.423533 | $0.423533 | $0.423533 | $0.423533 | - | - |
| Aug-15 2025 | $0.423533 | $0.423533 | $0.423533 | $0.423533 | - | - |
| Aug-14 2025 | $0.423533 | $0.423533 | $0.423533 | $0.423533 | - | - |
| Aug-13 2025 | $0.423533 | $0.423533 | $0.423533 | $0.423533 | - | - |
| Aug-12 2025 | $0.423533 | $0.423533 | $0.423533 | $0.423533 | - | - |
| Aug-11 2025 | $0.423533 | $0.423533 | $0.423533 | $0.423533 | - | - |
| Aug-10 2025 | $0.423533 | $0.423533 | $0.423533 | $0.423533 | - | - |
| Aug-09 2025 | $0.423533 | $0.423533 | $0.423533 | $0.423533 | - | - |
| Aug-08 2025 | $0.423533 | $0.423533 | $0.423533 | $0.423533 | - | - |
| Aug-07 2025 | $0.423533 | $0.423533 | $0.423533 | $0.423533 | - | - |
| Aug-06 2025 | $0.423533 | $0.423533 | $0.423533 | $0.423533 | - | - |
| Aug-05 2025 | $0.423533 | $0.423533 | $0.423533 | $0.423533 | - | - |