Рыночная кепка $2.27T
-0.51%
Объем 24h $186.46B
-24.52%
BTC % 53.19%
0.97%
ETH % 12.66%
-2.37%
Монеты
28.969
+15
Биржи
885
Последнее обновление
1 минут тому назад
Bitcoin Wizards (WZRD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $2.8823 | $2.6875 | $2.9619 | $2.7177 | $252,406 | $60,529,833 |
| Sep-30 2024 | $2.7161 | $2.4727 | $2.7329 | $2.4889 | $245,200 | $57,038,762 |
| Sep-29 2024 | $2.5298 | $2.4503 | $2.9654 | $2.9566 | $216,638 | $53,125,847 |
| Sep-28 2024 | $3.1407 | $2.9432 | $3.1407 | $3.0833 | $208,127 | $65,955,487 |
| Sep-27 2024 | $3.0737 | $2.8518 | $3.2492 | $3.0080 | $242,573 | $64,549,705 |
| Sep-26 2024 | $3.0090 | $2.8884 | $3.4398 | $3.0613 | $239,356 | $63,189,887 |
| Sep-25 2024 | $3.0020 | $2.7357 | $3.1637 | $2.9116 | $261,402 | $63,042,858 |
| Sep-24 2024 | $2.8983 | $1.8374 | $2.8983 | $1.9474 | $366,040 | $60,865,028 |
| Sep-23 2024 | $1.8308 | $1.7596 | $1.9773 | $1.7709 | $232,238 | $38,447,285 |
| Sep-22 2024 | $1.7644 | $1.7334 | $1.8234 | $1.8234 | $195,572 | $37,053,613 |
| Sep-21 2024 | $1.8079 | $1.6053 | $2.1900 | $1.6268 | $233,497 | $37,965,961 |
| Sep-20 2024 | $1.6059 | $1.5890 | $1.7138 | $1.6628 | $207,142 | $33,724,182 |
| Sep-19 2024 | $1.6531 | $1.5413 | $1.6643 | $1.5516 | $230,133 | $34,717,125 |
| Sep-18 2024 | $1.5459 | $1.5342 | $1.6634 | $1.6054 | $184,350 | $32,465,036 |
| Sep-17 2024 | $1.6083 | $1.6083 | $1.6459 | $1.6423 | $141,666 | $33,775,060 |