Рыночная кепка $2.53T
3.37%
Объем 24h $368.06B
-71.35%
BTC % 54.13%
-0.07%
ETH % 9.62%
1.45%
Монеты
34.202
+2
Биржи
885
Последнее обновление
3 секунд тому назад
Bitcoin Plus (XBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.723075 | $0.651123 | $0.723075 | $0.693033 | $0 | $204,366 |
| Feb-05 2026 | $0.693033 | $0.693033 | $0.693033 | $0.693033 | - | $195,822 |
| Feb-04 2026 | $0.689384 | $0.684259 | $0.740846 | $0.729234 | $32 | $194,737 |
| Feb-03 2026 | $0.729963 | $0.727487 | $0.859323 | $0.854868 | $45 | $206,145 |
| Feb-02 2026 | $0.792442 | $0.518785 | $0.792656 | $0.53271 | $73 | $223,734 |
| Feb-01 2026 | $0.523271 | $0.523271 | $1.1116 | $1.1116 | $23 | $147,697 |
| Jan-31 2026 | $1.0973 | $0.844785 | $1.1783 | $0.844785 | $309 | $309,658 |
| Jan-30 2026 | $0.843323 | $0.826066 | $1.1834 | $1.1834 | $162 | $237,882 |
| Jan-29 2026 | $1.1805 | $1.1676 | $1.2511 | $1.2511 | $70 | $332,889 |
| Jan-28 2026 | $1.2511 | $1.2511 | $1.2511 | $1.2511 | - | $352,691 |
| Jan-27 2026 | $1.2511 | $1.2511 | $1.2511 | $1.2511 | - | $352,605 |
| Jan-26 2026 | $1.2511 | $1.2511 | $1.2511 | $1.2511 | - | $352,502 |
| Jan-25 2026 | $1.2511 | $1.2511 | $1.2511 | $1.2511 | - | $352,409 |
| Jan-24 2026 | $1.2511 | $1.2511 | $1.2511 | $1.2511 | - | $352,316 |
| Jan-23 2026 | $1.2511 | $1.2351 | $1.2511 | $1.2422 | - | $352,220 |