Рыночная кепка $2.73T
-0.6%
Объем 24h $184.88B
-57.14%
BTC % 54.22%
-0.42%
ETH % 10.26%
0.19%
Монеты
34.345
+4
Биржи
885
Последнее обновление
2 минут тому назад
Bitcoin Cats (1CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00008422 | $0.00008371 | $0.00008698 | $0.00008526 | $14,307 | - |
| Mar-16 2026 | $0.00008525 | $0.00007944 | $0.00008561 | $0.00007963 | $23,681 | - |
| Mar-15 2026 | $0.00007956 | $0.00007781 | $0.00008302 | $0.00007827 | $20,570 | - |
| Mar-14 2026 | $0.00007826 | $0.00007733 | $0.00008209 | $0.00007789 | $21,745 | - |
| Mar-13 2026 | $0.00007831 | $0.00007808 | $0.00008221 | $0.00007822 | $22,610 | - |
| Mar-12 2026 | $0.00007824 | $0.00007747 | $0.00007865 | $0.00007816 | $17,985 | - |
| Mar-11 2026 | $0.00007827 | $0.0000782 | $0.00008232 | $0.00008159 | $17,737 | - |
| Mar-10 2026 | $0.00007936 | $0.00007623 | $0.00008355 | $0.00007623 | $21,369 | - |
| Mar-09 2026 | $0.0000763 | $0.00007623 | $0.00007872 | $0.00007872 | $18,494 | - |
| Mar-08 2026 | $0.00007872 | $0.00007656 | $0.00008192 | $0.00007826 | $13,939 | - |
| Mar-07 2026 | $0.00007827 | $0.0000752 | $0.00007935 | $0.00007593 | $9,798 | - |
| Mar-06 2026 | $0.00007587 | $0.00007409 | $0.00008569 | $0.00008489 | $9,234 | - |
| Mar-05 2026 | $0.00008488 | $0.00008115 | $0.00008746 | $0.00008412 | $8,870 | - |
| Mar-04 2026 | $0.00008429 | $0.0000771 | $0.00008863 | $0.00008391 | $9,476 | - |
| Mar-03 2026 | $0.00007879 | $0.00002283 | $0.00008131 | $0.00002283 | $10,240 | - |