Рыночная кепка $2.60T
-6.21%
Объем 24h $370.74B
8.37%
BTC % 54.28%
-1.23%
ETH % 9.74%
-0.92%
Монеты
34.195
+7
Биржи
885
Последнее обновление
19 секунд тому назад
Bitcoin Cats (1CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00008876 | $0.00008559 | $0.00011476 | $0.00011476 | $15,008 | - |
| Feb-03 2026 | $0.00011457 | $0.00011457 | $0.00012711 | $0.00012711 | $23,591 | - |
| Feb-02 2026 | $0.00012749 | $0.00009492 | $0.00012905 | $0.00009492 | $32,304 | - |
| Feb-01 2026 | $0.00009338 | $0.00009322 | $0.00011517 | $0.00011337 | $12,574 | - |
| Jan-31 2026 | $0.00011354 | $0.00010372 | $0.00012372 | $0.00012372 | $17,476 | - |
| Jan-30 2026 | $0.00012575 | $0.00012575 | $0.00013598 | $0.00013517 | $18,087 | - |
| Jan-29 2026 | $0.00013432 | $0.00013265 | $0.00014588 | $0.00014588 | $25,955 | - |
| Jan-28 2026 | $0.00014547 | $0.00013134 | $0.00014547 | $0.00013134 | $34,173 | - |
| Jan-27 2026 | $0.0001316 | $0.00011258 | $0.0001316 | $0.00011264 | $21,834 | - |
| Jan-26 2026 | $0.00011315 | $0.00011097 | $0.00011355 | $0.00011127 | $11,891 | - |
| Jan-25 2026 | $0.00011127 | $0.00011073 | $0.00011127 | $0.00011073 | $11,722 | - |
| Jan-24 2026 | $0.00011042 | $0.00011042 | $0.00011135 | $0.00011095 | $12,564 | - |
| Jan-23 2026 | $0.00011104 | $0.00011071 | $0.00011117 | $0.00011071 | $12,603 | - |
| Jan-22 2026 | $0.00010935 | $0.00010934 | $0.00011073 | $0.0001107 | $12,256 | - |
| Jan-21 2026 | $0.00011032 | $0.0001103 | $0.00012539 | $0.00012539 | $11,843 | - |