Рыночная кепка $2.80T
-1.77%
Объем 24h $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
Монеты
34.182
+2
Биржи
885
Последнее обновление
2 минут тому назад
Bitcoin Cat (BTCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $56,032,892,074,515 | $54,327,685,386,637 | $56,032,892,074,515 | $54,327,685,386,637 | - | - |
| Jan-31 2026 | $54,327,685,386,637 | $54,327,685,386,637 | $63,843,198,187,111 | $62,676,261,146,952 | - | - |
| Jan-30 2026 | $62,676,261,146,952 | $62,676,261,146,952 | $66,286,606,315,696 | $66,286,606,315,696 | - | - |
| Jan-29 2026 | $66,286,606,315,696 | $66,286,606,315,696 | $68,621,035,019,025 | $68,621,035,019,025 | - | - |
| Jan-28 2026 | $70,129,516,225,204 | $67,167,782,999,602 | $70,759,682,044,756 | $67,167,782,999,602 | - | - |
| Jan-27 2026 | $67,167,782,999,602 | $67,167,782,999,602 | $67,493,221,147,539 | $67,493,221,147,539 | - | - |
| Jan-26 2026 | $67,493,221,147,539 | $65,670,148,678,560 | $67,493,221,147,539 | $65,670,148,678,560 | $1 | - |
| Jan-25 2026 | $65,670,148,678,560 | $65,670,148,678,560 | $72,739,909,808,146 | $72,739,909,808,146 | - | - |
| Jan-24 2026 | $72,739,909,808,146 | $72,739,909,808,146 | $72,739,909,808,146 | $72,739,909,808,146 | - | - |
| Jan-23 2026 | $72,739,909,808,146 | $72,739,909,808,146 | $73,183,780,976,139 | $72,945,029,850,131 | - | - |
| Jan-22 2026 | $72,945,029,850,131 | $72,160,398,999,556 | $75,146,279,478,247 | $75,146,279,478,247 | - | - |
| Jan-21 2026 | $75,146,279,478,247 | $72,172,515,328,163 | $75,146,279,478,247 | $73,054,074,296,375 | - | - |
| Jan-20 2026 | $73,054,074,296,375 | $72,529,129,822,782 | $76,941,119,213,846 | $76,592,605,717,252 | - | - |
| Jan-19 2026 | $76,592,605,717,252 | $76,377,397,160,722 | $80,644,091,690,663 | $80,644,091,690,663 | - | - |
| Jan-18 2026 | $81,981,552,728,768 | $81,981,552,728,768 | $89,789,334,929,521 | $89,789,334,929,521 | - | - |