Рыночная кепка $3.34T
0.61%
Объем 24h $102.81B
-46.04%
BTC % 54.41%
-0.09%
ETH % 11.29%
0.44%
Монеты
34.008
+3
Биржи
885
Последнее обновление
1 минут тому назад
Bitcoin Cat (BTCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $113,578,664,141,550 | $57,160,371,895,490 | $124,716,517,168,920 | $58,618,065,215,099 | $19,950 | - |
| Jan-09 2026 | $58,618,065,215,099 | $58,178,720,979,236 | $58,618,065,215,099 | $58,178,720,979,236 | - | - |
| Jan-08 2026 | $58,178,720,979,236 | $58,178,720,979,236 | $58,178,720,979,236 | $58,178,720,979,236 | - | - |
| Jan-07 2026 | $58,178,720,979,236 | $58,178,720,979,236 | $58,178,720,979,236 | $58,178,720,979,236 | - | - |
| Jan-06 2026 | $58,178,720,979,236 | $57,072,181,315,188 | $58,178,720,979,236 | $57,072,181,315,188 | - | - |
| Jan-05 2026 | $57,072,181,315,188 | $55,361,198,749,850 | $57,513,978,155,754 | $55,361,198,749,850 | - | - |
| Jan-04 2026 | $55,361,198,749,850 | $55,361,198,749,850 | $55,361,198,749,850 | $55,361,198,749,850 | - | - |
| Jan-03 2026 | $55,361,198,749,850 | $53,306,668,868,374 | $56,285,563,798,741 | $53,306,668,868,374 | - | - |
| Jan-02 2026 | $53,306,668,868,374 | $53,306,668,868,374 | $53,306,668,868,374 | $53,306,668,868,374 | - | - |
| Jan-01 2026 | $53,306,668,868,374 | $53,306,668,868,374 | $53,306,668,868,374 | $53,306,668,868,374 | - | - |
| Dec-31 2025 | $53,306,668,868,374 | $52,753,833,516,656 | $53,306,668,868,374 | $52,753,833,516,656 | - | - |
| Dec-30 2025 | $52,753,833,516,656 | $52,240,624,842,838 | $54,371,153,051,319 | $54,371,153,051,319 | - | - |
| Dec-29 2025 | $54,371,153,051,319 | $52,309,323,449,878 | $54,371,153,051,319 | $52,309,323,449,878 | - | - |
| Dec-28 2025 | $52,309,323,449,878 | $52,309,323,449,878 | $52,345,715,870,525 | $52,345,715,870,525 | - | - |
| Dec-27 2025 | $52,345,715,870,525 | $52,223,881,320,291 | $52,345,715,870,525 | $52,250,906,850,956 | - | - |