Рыночная кепка $3.18T
1.24%
Объем 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Монеты
33.844
+7
Биржи
885
Последнее обновление
2 минут тому назад
Bitcoin Cat (BTCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $52,060,208,453,368 | $51,567,150,636,335 | $53,597,290,326,049 | $51,567,150,636,335 | - | - |
| Dec-17 2025 | $51,567,150,636,335 | $51,567,150,636,335 | $54,729,979,144,079 | $54,264,357,372,996 | - | - |
| Dec-16 2025 | $54,264,357,372,996 | $54,138,317,451,311 | $56,526,979,220,030 | $56,526,979,220,030 | - | - |
| Dec-15 2025 | $56,526,979,220,030 | $55,520,089,901,800 | $56,526,979,220,030 | $56,231,743,483,060 | - | - |
| Dec-14 2025 | $56,231,743,483,060 | $56,231,743,483,060 | $56,382,934,577,725 | $56,382,934,577,725 | - | - |
| Dec-13 2025 | $56,382,934,577,725 | $56,382,934,577,725 | $59,647,785,182,453 | $59,647,785,182,453 | - | - |
| Dec-12 2025 | $59,647,785,182,453 | $56,443,949,152,003 | $59,647,785,182,453 | $56,443,949,152,003 | - | - |
| Dec-11 2025 | $56,443,949,152,003 | $55,689,719,762,933 | $58,764,977,437,308 | $58,764,977,437,308 | - | - |
| Dec-10 2025 | $58,764,977,437,308 | $56,202,843,142,696 | $59,489,962,336,489 | $56,202,843,142,696 | - | - |
| Dec-09 2025 | $56,202,843,142,696 | $56,202,843,142,696 | $56,940,144,031,001 | $56,940,144,031,001 | - | - |
| Dec-08 2025 | $56,940,144,031,001 | $56,940,144,031,001 | $57,901,741,367,908 | $57,901,741,367,908 | - | - |
| Dec-07 2025 | $57,901,741,367,908 | $56,408,313,229,737 | $57,901,741,367,908 | $56,772,265,093,645 | - | - |
| Dec-06 2025 | $56,772,265,093,645 | $56,426,031,554,071 | $56,772,265,093,645 | $56,426,031,554,071 | - | - |
| Dec-05 2025 | $56,426,031,554,071 | $56,426,031,554,071 | $60,386,147,108,544 | $60,386,147,108,544 | - | - |
| Dec-04 2025 | $60,386,147,108,544 | $59,829,488,316,225 | $60,742,403,900,627 | $59,829,488,316,225 | - | - |