Рыночная кепка $4.30T
1.89%
Объем 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Монеты
33.121
+17
Биржи
885
Последнее обновление
2 минут тому назад
Bitcoin Cat (BTCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $104,304,264,499,280 | $101,082,888,540,110 | $104,304,264,499,280 | $101,082,888,540,110 | - | - |
| Sep-09 2025 | $101,082,888,540,110 | $99,980,412,840,810 | $103,352,123,968,930 | $103,352,123,968,930 | - | - |
| Sep-08 2025 | $103,352,123,968,930 | $103,159,814,554,880 | $104,807,154,801,880 | $103,159,814,554,880 | - | - |
| Sep-07 2025 | $103,159,814,554,880 | $101,345,023,953,870 | $103,159,814,554,880 | $101,345,023,953,870 | - | - |
| Sep-06 2025 | $101,345,023,953,870 | $101,345,023,953,870 | $102,443,711,796,220 | $102,308,148,780,650 | - | - |
| Sep-05 2025 | $102,308,148,780,650 | $102,308,148,780,650 | $102,489,300,099,790 | $102,489,300,099,790 | - | - |
| Sep-04 2025 | $102,489,300,099,790 | $102,139,561,290,920 | $105,967,102,798,020 | $105,967,102,798,020 | - | - |
| Sep-03 2025 | $105,967,102,798,020 | $103,188,634,996,920 | $105,967,102,798,020 | $103,188,634,996,920 | - | - |
| Sep-02 2025 | $103,188,634,996,920 | $98,461,353,874,574 | $103,188,634,996,920 | $98,461,353,874,574 | - | - |
| Sep-01 2025 | $99,711,773,242,190 | $99,711,773,242,190 | $101,073,486,351,510 | $101,069,055,234,030 | - | - |
| Aug-31 2025 | $101,069,055,234,030 | $101,069,055,234,030 | $101,069,055,234,030 | $101,069,055,234,030 | - | - |
| Aug-30 2025 | $101,069,055,234,030 | $100,043,450,257,310 | $106,056,547,069,600 | $106,056,547,069,600 | - | - |
| Aug-29 2025 | $106,056,547,069,600 | $106,056,547,069,600 | $106,056,547,069,600 | $106,056,547,069,600 | - | - |
| Aug-28 2025 | $106,056,547,069,600 | $101,200,063,336,680 | $106,056,547,069,600 | $101,200,063,336,680 | - | - |
| Aug-27 2025 | $101,200,063,336,680 | $96,459,432,042,604 | $103,375,408,111,480 | $96,459,432,042,604 | $13 | - |