Рыночная кепка $2.64T
3.96%
Объем 24h $238.77B
29.01%
BTC % 54.34%
0.27%
ETH % 10.29%
2.72%
Монеты
34.469
+4
Биржи
885
Последнее обновление
2 минут тому назад
Bitcoin Cat (BTCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $45,792,980,457,201 | $45,728,822,411,164 | $47,450,015,971,683 | $47,450,015,971,683 | - | - |
| Apr-06 2026 | $47,450,015,971,683 | $47,040,017,705,910 | $47,601,727,798,686 | $47,601,727,798,686 | - | - |
| Apr-05 2026 | $46,547,405,863,021 | $46,547,405,863,021 | $47,466,073,896,378 | $47,466,073,896,378 | - | - |
| Apr-04 2026 | $47,466,073,896,378 | $46,838,474,377,614 | $47,466,073,896,378 | $46,838,474,377,614 | - | - |
| Apr-03 2026 | $46,838,474,377,614 | $45,780,973,668,397 | $46,838,474,377,614 | $45,780,973,668,397 | - | - |
| Apr-02 2026 | $45,780,973,668,397 | $45,780,973,668,397 | $48,269,353,043,053 | $48,269,353,043,053 | - | - |
| Apr-01 2026 | $48,269,353,043,053 | $48,269,353,043,053 | $53,455,864,656,207 | $53,455,864,656,207 | - | - |
| Mar-31 2026 | $53,455,864,656,207 | $52,556,119,516,647 | $54,731,307,574,051 | $54,731,307,574,051 | - | - |
| Mar-30 2026 | $54,731,307,574,051 | $54,065,038,538,451 | $55,155,797,196,988 | $55,155,797,196,988 | - | - |
| Mar-29 2026 | $55,155,797,196,988 | $55,155,797,196,988 | $71,258,642,963,074 | $71,258,642,963,074 | - | - |
| Mar-28 2026 | $71,258,642,963,074 | $71,258,642,963,074 | $71,722,550,518,125 | $71,571,692,899,058 | - | - |
| Mar-27 2026 | $71,571,692,899,058 | $71,571,692,899,058 | $75,062,266,307,994 | $75,062,266,307,994 | - | - |
| Mar-26 2026 | $75,062,266,307,994 | $74,890,977,785,048 | $79,973,207,540,263 | $79,973,207,540,263 | - | - |
| Mar-25 2026 | $79,973,207,540,263 | $79,973,207,540,263 | $81,943,131,441,612 | $80,572,650,161,852 | - | - |
| Mar-24 2026 | $80,572,650,161,852 | $80,572,650,161,852 | $85,908,768,059,600 | $85,908,768,059,600 | - | - |