Рыночная кепка $2.80T
-1.77%
Объем 24h $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
Монеты
34.182
+2
Биржи
885
Последнее обновление
42 секунд тому назад
BITCOIN Act (BTCACT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00253789 | $0.00253789 | $0.00297551 | $0.00297551 | - | - |
| Jan-31 2026 | $0.00297551 | $0.00297551 | $0.00297551 | $0.00297551 | - | - |
| Jan-30 2026 | $0.00297551 | $0.00297551 | $0.00309406 | $0.00309406 | - | - |
| Jan-29 2026 | $0.00309406 | $0.00309406 | $0.00354286 | $0.00354286 | - | - |
| Jan-28 2026 | $0.00354286 | $0.00354286 | $0.00407154 | $0.00407154 | - | - |
| Jan-27 2026 | $0.00407154 | $0.00397426 | $0.00407154 | $0.00397426 | - | - |
| Jan-26 2026 | $0.00397426 | $0.00397426 | $0.00397426 | $0.00397426 | - | - |
| Jan-25 2026 | $0.00397426 | $0.00397426 | $0.00397426 | $0.00397426 | - | - |
| Jan-24 2026 | $0.00397426 | $0.00397426 | $0.00397426 | $0.00397426 | - | - |
| Jan-23 2026 | $0.00397426 | $0.00397426 | $0.00420982 | $0.00420982 | - | - |
| Jan-22 2026 | $0.00420982 | $0.00420982 | $0.00420982 | $0.00420982 | - | - |
| Jan-21 2026 | $0.00420982 | $0.00420982 | $0.00420982 | $0.00420982 | - | - |
| Jan-20 2026 | $0.00420982 | $0.00420982 | $0.00434576 | $0.00434576 | - | - |
| Jan-19 2026 | $0.00434576 | $0.00434576 | $0.00451633 | $0.00451633 | - | - |
| Jan-18 2026 | $0.00451633 | $0.00451633 | $0.00460673 | $0.00460053 | - | - |