Рыночная кепка $3.36T
-1.51%
Объем 24h $220.41B
-21.19%
BTC % 54.28%
0.05%
ETH % 11.39%
-0.87%
Монеты
33.908
+5
Биржи
885
Последнее обновление
40 секунд тому назад
BITCOIN Act (BTCACT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00448019 | $0.00448019 | $0.00448019 | $0.00448019 | - | - |
| Jan-05 2026 | $0.00448019 | $0.00448019 | $0.00448019 | $0.00448019 | - | - |
| Jan-04 2026 | $0.00448019 | $0.00448019 | $0.00448019 | $0.00448019 | - | - |
| Jan-03 2026 | $0.00448019 | $0.00448019 | $0.00451195 | $0.00451195 | - | - |
| Jan-02 2026 | $0.00451195 | $0.00433274 | $0.00451195 | $0.00433274 | - | - |
| Jan-01 2026 | $0.00433274 | $0.00429195 | $0.00433274 | $0.00429195 | - | - |
| Dec-31 2025 | $0.00429195 | $0.00418793 | $0.00429195 | $0.00418793 | - | - |
| Dec-30 2025 | $0.00418793 | $0.00386518 | $0.00418793 | $0.00386518 | - | - |
| Dec-29 2025 | $0.00386518 | $0.00386518 | $0.00386518 | $0.00386518 | - | - |
| Dec-28 2025 | $0.00386518 | $0.00386518 | $0.00386518 | $0.00386518 | - | - |
| Dec-27 2025 | $0.00386518 | $0.00386518 | $0.00386518 | $0.00386518 | - | - |
| Dec-26 2025 | $0.00386518 | $0.00367252 | $0.00386518 | $0.00367252 | - | - |
| Dec-25 2025 | $0.00367252 | $0.00367252 | $0.00367252 | $0.00367252 | - | - |
| Dec-24 2025 | $0.00367252 | $0.00367252 | $0.00386388 | $0.00386388 | - | - |
| Dec-23 2025 | $0.00386388 | $0.00386388 | $0.00386388 | $0.00386388 | - | - |