Рыночная кепка $3.24T
2.97%
Объем 24h $197.94B
-16.44%
BTC % 53.32%
-2.13%
ETH % 10.9%
-3.48%
Монеты
33.827
+15
Биржи
885
Последнее обновление
3 минут тому назад
BITCOIN Act (BTCACT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00387393 | $0.00381877 | $0.00387393 | $0.00381877 | - | - |
| Dec-15 2025 | $0.00381877 | $0.00381877 | $0.00480952 | $0.00479594 | - | - |
| Dec-14 2025 | $0.00479594 | $0.00479594 | $0.00485547 | $0.00485547 | - | - |
| Dec-13 2025 | $0.00485547 | $0.00476423 | $0.00485547 | $0.00476423 | - | - |
| Dec-12 2025 | $0.00488059 | $0.00488059 | $0.0049497 | $0.0049497 | - | - |
| Dec-11 2025 | $0.0049497 | $0.0049497 | $0.0049497 | $0.0049497 | - | - |
| Dec-10 2025 | $0.0049497 | $0.0049497 | $0.0049497 | $0.0049497 | - | - |
| Dec-09 2025 | $0.00488198 | $0.00466142 | $0.00502173 | $0.00472815 | $207 | - |
| Dec-08 2025 | $0.00472815 | $0.00470723 | $0.00472815 | $0.00470723 | - | - |
| Dec-07 2025 | $0.00470723 | $0.00447855 | $0.00470723 | $0.00448387 | - | - |
| Dec-06 2025 | $0.00448387 | $0.00446893 | $0.00448387 | $0.00446893 | - | - |
| Dec-05 2025 | $0.00446893 | $0.00446893 | $0.00446893 | $0.00446893 | - | - |
| Dec-04 2025 | $0.00446893 | $0.00446893 | $0.00455786 | $0.00455786 | - | - |
| Dec-03 2025 | $0.00502801 | $0.00490693 | $0.00502801 | $0.00490693 | - | - |
| Dec-02 2025 | $0.00490693 | $0.00447899 | $0.00490693 | $0.00447899 | - | - |