Рыночная кепка $3.15T
-0.16%
Объем 24h $274.04B
24.43%
BTC % 54.55%
0.03%
ETH % 10.73%
-0.18%
Монеты
33.693
+3
Биржи
885
Последнее обновление
38 секунд тому назад
BITCOIN Act (BTCACT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00377602 | $0.00377602 | $0.00377602 | $0.00377602 | - | - |
| Nov-22 2025 | $0.00377602 | $0.00377602 | $0.00390967 | $0.00390967 | - | - |
| Nov-21 2025 | $0.00390967 | $0.00379534 | $0.00420008 | $0.00420008 | - | - |
| Nov-20 2025 | $0.00420008 | $0.00420008 | $0.00420008 | $0.00420008 | - | - |
| Nov-19 2025 | $0.00420008 | $0.00420008 | $0.00436039 | $0.00436039 | - | - |
| Nov-18 2025 | $0.00436039 | $0.00436039 | $0.00436039 | $0.00436039 | - | - |
| Nov-17 2025 | $0.00436039 | $0.00436039 | $0.00436529 | $0.00436529 | - | - |
| Nov-16 2025 | $0.00436529 | $0.00436529 | $0.00451105 | $0.00451105 | - | - |
| Nov-15 2025 | $0.00451105 | $0.00451105 | $0.00451105 | $0.00451105 | - | - |
| Nov-14 2025 | $0.00451105 | $0.00451105 | $0.00486511 | $0.00486511 | - | - |
| Nov-13 2025 | $0.00486511 | $0.00486511 | $0.00500371 | $0.00500371 | - | - |
| Nov-12 2025 | $0.00500371 | $0.00500371 | $0.00500371 | $0.00500371 | - | - |
| Nov-11 2025 | $0.00500371 | $0.00500371 | $0.00508653 | $0.00508653 | - | - |
| Nov-10 2025 | $0.00508653 | $0.00508653 | $0.00590707 | $0.00590707 | - | - |
| Nov-09 2025 | $0.00590707 | $0.00463221 | $0.00590707 | $0.00475603 | $2,289 | - |