Рыночная кепка $4.17T
3.17%
Объем 24h $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Монеты
33.518
+1
Биржи
885
Последнее обновление
2 минут тому назад
BITCOIN Act (BTCACT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00523808 | $0.00502711 | $0.00523808 | $0.00502711 | $262 | - |
| Oct-25 2025 | $0.00502711 | $0.00491681 | $0.00502711 | $0.00491681 | - | - |
| Oct-24 2025 | $0.00491681 | $0.00491681 | $0.00491681 | $0.00491681 | - | - |
| Oct-23 2025 | $0.00491681 | $0.00482596 | $0.00491681 | $0.00482596 | - | - |
| Oct-22 2025 | $0.00482596 | $0.00482596 | $0.00506745 | $0.00506745 | - | - |
| Oct-21 2025 | $0.00506745 | $0.00504354 | $0.00527717 | $0.00527717 | - | - |
| Oct-20 2025 | $0.00527717 | $0.00516655 | $0.00534887 | $0.00516655 | - | - |
| Oct-19 2025 | $0.00516655 | $0.00516655 | $0.00516655 | $0.00516655 | - | - |
| Oct-18 2025 | $0.00516655 | $0.00516655 | $0.00521656 | $0.00520374 | - | - |
| Oct-17 2025 | $0.00520374 | $0.00520374 | $0.00555695 | $0.00555695 | - | - |
| Oct-16 2025 | $0.00555695 | $0.00555695 | $0.00555695 | $0.00555695 | - | - |
| Oct-15 2025 | $0.00555695 | $0.00555695 | $0.00555695 | $0.00555695 | - | - |
| Oct-14 2025 | $0.00555695 | $0.00516729 | $0.00555695 | $0.00516729 | - | - |
| Oct-13 2025 | $0.00516729 | $0.00516729 | $0.00516729 | $0.00516729 | - | - |
| Oct-12 2025 | $0.00516729 | $0.00510092 | $0.00516729 | $0.00510092 | - | - |