Рыночная кепка $4.48T
0.78%
Объем 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
BITCOIN Act (BTCACT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00589427 | $0.00589427 | $0.00589427 | $0.00589427 | - | - |
| Oct-03 2025 | $0.00589427 | $0.00569963 | $0.00589427 | $0.00569963 | - | - |
| Oct-02 2025 | $0.00569963 | $0.00569963 | $0.00569963 | $0.00569963 | - | - |
| Oct-01 2025 | $0.00569963 | $0.00550263 | $0.00569963 | $0.00550263 | - | - |
| Sep-30 2025 | $0.00550263 | $0.00550263 | $0.00550263 | $0.00550263 | - | - |
| Sep-29 2025 | $0.00550263 | $0.00550263 | $0.00559393 | $0.00559393 | - | - |
| Sep-28 2025 | $0.00559393 | $0.00541414 | $0.00559393 | $0.00543539 | $22 | - |
| Sep-27 2025 | $0.00544529 | $0.00544529 | $0.00546118 | $0.00546118 | - | - |
| Sep-26 2025 | $0.00546118 | $0.00527839 | $0.00570048 | $0.00570048 | - | - |
| Sep-25 2025 | $0.00570048 | $0.00570048 | $0.00570048 | $0.00570048 | - | - |
| Sep-24 2025 | $0.00570048 | $0.00570048 | $0.00572995 | $0.00572995 | - | - |
| Sep-23 2025 | $0.00572995 | $0.00572995 | $0.00572995 | $0.00572995 | - | - |
| Sep-22 2025 | $0.00572995 | $0.00572995 | $0.00615217 | $0.00615217 | - | - |
| Sep-21 2025 | $0.00615217 | $0.00615217 | $0.00625152 | $0.00625152 | - | - |
| Sep-20 2025 | $0.00625152 | $0.00625152 | $0.00625152 | $0.00625152 | - | - |