Рыночная кепка $3.47T
0.58%
Объем 24h $211.17B
-41.97%
BTC % 61.01%
0.47%
ETH % 8.47%
0.35%
Монеты
32.230
+10
Биржи
885
Последнее обновление
3 минут тому назад
Bitblocks Fire (BFIRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
| Jun-22 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
| Jun-21 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
| Jun-20 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
| Jun-19 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
| Jun-18 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
| Jun-17 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
| Jun-16 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
| Jun-15 2022 | $0.012496 | $0.011663 | $0.015293 | $0.015293 | - | - |
| Jun-14 2022 | $0.015293 | $0.015293 | $0.015293 | $0.015293 | - | - |
| Jun-13 2022 | $0.015293 | $0.015293 | $0.015293 | $0.015293 | - | - |
| Jun-12 2022 | $0.015293 | $0.014579 | $0.015762 | $0.015718 | - | - |
| Jun-11 2022 | $0.015718 | $0.015414 | $0.017312 | $0.017312 | - | - |
| Jun-10 2022 | $0.017312 | $0.016723 | $0.01829 | $0.01829 | - | - |
| Jun-09 2022 | $0.01829 | $0.01829 | $0.01829 | $0.01829 | - | - |