Рыночная кепка $2.63T
3.83%
Объем 24h $253.10B
33.49%
BTC % 54.48%
0.49%
ETH % 10.2%
2.54%
Монеты
34.472
+7
Биржи
885
Последнее обновление
47 секунд тому назад
BitBase Token (BTBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.093439 | $0.09272 | $0.093439 | $0.09272 | - | - |
| Apr-06 2026 | $0.09282 | $0.09282 | $0.093379 | $0.093127 | - | - |
| Apr-05 2026 | $0.093127 | $0.092489 | $0.093127 | $0.092489 | - | - |
| Apr-04 2026 | $0.092489 | $0.092489 | $0.092489 | $0.092489 | - | - |
| Apr-03 2026 | $0.092489 | $0.092489 | $0.092489 | $0.092489 | - | - |
| Apr-02 2026 | $0.092489 | $0.092489 | $0.093246 | $0.093246 | - | - |
| Apr-01 2026 | $0.093246 | $0.093077 | $0.093246 | $0.093077 | - | - |
| Mar-31 2026 | $0.093077 | $0.092919 | $0.093077 | $0.092919 | - | - |
| Mar-30 2026 | $0.092919 | $0.092365 | $0.092919 | $0.092481 | - | - |
| Mar-29 2026 | $0.092481 | $0.092481 | $0.094442 | $0.094442 | - | - |
| Mar-28 2026 | $0.094442 | $0.093923 | $0.094442 | $0.093923 | - | - |
| Mar-27 2026 | $0.093923 | $0.093923 | $0.09424 | $0.09424 | - | - |
| Mar-26 2026 | $0.09424 | $0.09424 | $0.09516 | $0.09516 | - | - |
| Mar-25 2026 | $0.09516 | $0.095018 | $0.09516 | $0.095018 | - | - |
| Mar-24 2026 | $0.095018 | $0.094491 | $0.095018 | $0.09489 | - | - |