Рыночная кепка $3.46T
-0.13%
Объем 24h $187.09B
-34.65%
BTC % 54.99%
0%
ETH % 11.46%
-0.34%
Монеты
34.056
+6
Биржи
885
Последнее обновление
28 секунд тому назад
BitBase Token (BTBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.083848 | $0.070456 | $0.102372 | $0.083915 | - | - |
| Jan-15 2026 | $0.083915 | $0.083395 | $0.101696 | $0.083975 | - | - |
| Jan-14 2026 | $0.083975 | $0.083728 | $0.090739 | $0.084219 | $554 | - |
| Jan-13 2026 | $0.083988 | $0.083326 | $0.102532 | $0.102532 | - | - |
| Jan-12 2026 | $0.102532 | $0.083253 | $0.102532 | $0.094072 | $294 | - |
| Jan-11 2026 | $0.094072 | $0.083219 | $0.094072 | $0.083219 | - | - |
| Jan-10 2026 | $0.083219 | $0.083219 | $0.094657 | $0.094657 | - | - |
| Jan-09 2026 | $0.094657 | $0.083694 | $0.094657 | $0.083694 | - | - |
| Jan-08 2026 | $0.083694 | $0.083132 | $0.083962 | $0.083699 | - | - |
| Jan-07 2026 | $0.083697 | $0.083697 | $0.094699 | $0.087765 | - | - |
| Jan-06 2026 | $0.087752 | $0.083216 | $0.08967 | $0.084105 | $10 | - |
| Jan-05 2026 | $0.084105 | $0.083435 | $0.102207 | $0.083888 | - | - |
| Jan-04 2026 | $0.083888 | $0.083233 | $0.095236 | $0.094666 | - | - |
| Jan-03 2026 | $0.094666 | $0.083572 | $0.095236 | $0.084479 | - | - |
| Jan-02 2026 | $0.084479 | $0.084334 | $0.102416 | $0.095159 | - | - |