Рыночная кепка $2.55T
2.17%
Объем 24h $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
Монеты
29.185
+1
Биржи
885
Последнее обновление
3 минут тому назад
BitBase Token (BTBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.158284 | $0.157077 | $0.158341 | $0.158341 | - | - |
| Oct-18 2024 | $0.158341 | $0.155577 | $0.158436 | $0.155577 | $3 | - |
| Oct-17 2024 | $0.155577 | $0.155577 | $0.158001 | $0.158001 | $5 | - |
| Oct-16 2024 | $0.158001 | $0.157983 | $0.158728 | $0.158 | $120 | - |
| Oct-15 2024 | $0.158 | $0.157918 | $0.158491 | $0.158491 | $9 | - |
| Oct-14 2024 | $0.158491 | $0.157846 | $0.158965 | $0.157846 | $10 | - |
| Oct-13 2024 | $0.157167 | $0.157144 | $0.157169 | $0.157169 | $2 | - |
| Oct-12 2024 | $0.158328 | $0.156354 | $0.158485 | $0.156354 | $8 | - |
| Oct-11 2024 | $0.156346 | $0.156042 | $0.156346 | $0.156042 | $4 | - |
| Oct-10 2024 | $0.155882 | $0.155882 | $0.157921 | $0.157236 | $5 | - |
| Oct-09 2024 | $0.157236 | $0.157232 | $0.158943 | $0.158943 | $15 | - |
| Oct-08 2024 | $0.158943 | $0.157868 | $0.158943 | $0.158044 | $7 | - |
| Oct-07 2024 | $0.158044 | $0.157741 | $0.158945 | $0.157741 | $6 | - |
| Oct-06 2024 | $0.157741 | $0.157663 | $0.158709 | $0.158709 | $3 | - |
| Oct-05 2024 | $0.158682 | $0.158651 | $0.158783 | $0.158666 | $4 | - |