Рыночная кепка $2.44T
-1.66%
Объем 24h $130.96B
-10.06%
BTC % 55.49%
0.57%
ETH % 12.1%
0.24%
Монеты
29.382
+3
Биржи
885
Последнее обновление
2 минут тому назад
BitBase Token (BTBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.152372 | $0.15202 | $0.156576 | $0.156576 | $1,586 | - |
| Nov-01 2024 | $0.156576 | $0.156576 | $0.157209 | $0.157191 | $3 | - |
| Oct-31 2024 | $0.157191 | $0.154218 | $0.160278 | $0.160198 | $8 | - |
| Oct-30 2024 | $0.160198 | $0.154291 | $0.160198 | $0.154346 | $3 | - |
| Oct-29 2024 | $0.154346 | $0.154345 | $0.155119 | $0.154671 | $4 | - |
| Oct-28 2024 | $0.154671 | $0.154642 | $0.156017 | $0.156017 | $395 | - |
| Oct-27 2024 | $0.156017 | $0.155596 | $0.156017 | $0.155598 | $2 | - |
| Oct-26 2024 | $0.155598 | $0.155598 | $0.156391 | $0.156241 | $276 | - |
| Oct-25 2024 | $0.156241 | $0.156229 | $0.157332 | $0.156781 | $274 | - |
| Oct-24 2024 | $0.15654 | $0.15654 | $0.157603 | $0.157502 | $111 | - |
| Oct-23 2024 | $0.157505 | $0.157427 | $0.174594 | $0.15826 | $22,913 | - |
| Oct-22 2024 | $0.158271 | $0.157873 | $0.158271 | $0.157925 | $2 | - |
| Oct-21 2024 | $0.157927 | $0.15742 | $0.15838 | $0.15838 | $6 | - |
| Oct-20 2024 | $0.15838 | $0.158282 | $0.15838 | $0.158284 | $2 | - |
| Oct-19 2024 | $0.158284 | $0.157077 | $0.158341 | $0.158341 | - | - |