Рыночная кепка $2.22T
0.8%
Объем 24h $112.40B
-32.22%
BTC % 52.71%
0.87%
ETH % 14.09%
-1.06%
Монеты
28.488
+10
Биржи
885
Последнее обновление
18 секунд тому назад
Bitball Treasure (BTRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00855128 | $0.00843911 | $0.00855128 | $0.00843911 | $174,083 | $3,848 |
| Aug-15 2024 | $0.00843391 | $0.00831169 | $0.00843391 | $0.00831169 | $164,618 | $3,795 |
| Aug-14 2024 | $0.00830537 | $0.00818631 | $0.00830537 | $0.00818631 | $162,707 | $3,737 |
| Aug-13 2024 | $0.00818365 | $0.00812126 | $0.00818365 | $0.00812526 | $162,237 | $3,683 |
| Aug-12 2024 | $0.00812106 | $0.00812106 | $0.013234 | $0.013223 | $148,052 | $3,654 |
| Aug-11 2024 | $0.013224 | $0.013221 | $0.01323 | $0.013224 | $135,004 | $5,951 |
| Aug-10 2024 | $0.013224 | $0.013221 | $0.01323 | $0.013225 | $157,335 | $5,951 |
| Aug-09 2024 | $0.013227 | $0.013222 | $0.013233 | $0.013227 | $159,643 | $5,952 |
| Aug-08 2024 | $0.013225 | $0.013222 | $0.013231 | $0.013222 | $179,524 | $5,951 |
| Aug-07 2024 | $0.013225 | $0.013221 | $0.013238 | $0.013238 | $163,033 | $5,951 |
| Aug-06 2024 | $0.013235 | $0.013196 | $0.013237 | $0.013196 | $148,528 | $5,956 |
| Aug-05 2024 | $0.013203 | $0.013013 | $0.013203 | $0.013013 | $138,424 | $5,942 |
| Aug-04 2024 | $0.012999 | $0.012996 | $0.014703 | $0.014692 | $131,884 | $5,850 |
| Aug-03 2024 | $0.014691 | $0.014679 | $0.014694 | $0.014679 | $153,303 | $6,611 |
| Aug-02 2024 | $0.01468 | $0.01468 | $0.014701 | $0.014684 | $169,254 | $6,606 |