Рыночная кепка $3.95T
1.09%
Объем 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
Biswap (BSW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.017162 | $0.016303 | $0.017897 | $0.017897 | $10,643,177 | $11,427,935 |
| Jul-14 2025 | $0.017744 | $0.015509 | $0.017744 | $0.015509 | $11,610,446 | $11,815,251 |
| Jul-13 2025 | $0.015462 | $0.01498 | $0.01581 | $0.015282 | $7,642,867 | $10,294,615 |
| Jul-12 2025 | $0.015322 | $0.014922 | $0.01647 | $0.01549 | $8,619,127 | $10,202,369 |
| Jul-11 2025 | $0.015672 | $0.01555 | $0.016969 | $0.016064 | $13,312,235 | $10,433,979 |
| Jul-10 2025 | $0.015758 | $0.014367 | $0.01654 | $0.015493 | $11,011,771 | $10,480,937 |
| Jul-09 2025 | $0.015372 | $0.014586 | $0.015829 | $0.015515 | $8,195,198 | $10,224,103 |
| Jul-08 2025 | $0.015303 | $0.014175 | $0.015907 | $0.014465 | $8,234,095 | $10,177,605 |
| Jul-07 2025 | $0.014271 | $0.014141 | $0.015455 | $0.015023 | $7,921,166 | $9,493,047 |
| Jul-06 2025 | $0.015115 | $0.011917 | $0.017126 | $0.011917 | $10,088,802 | $10,054,217 |
| Jul-05 2025 | $0.013254 | $0.011643 | $0.015014 | $0.012593 | $7,613,283 | $8,813,295 |
| Jul-04 2025 | $0.0122 | $0.011914 | $0.013352 | $0.012806 | $17,351,767 | $8,111,162 |
| Jul-03 2025 | $0.013468 | $0.013366 | $0.017706 | $0.01761 | $33,525,532 | $8,954,098 |
| Jul-02 2025 | $0.017865 | $0.015765 | $0.018054 | $0.018042 | $36,158,874 | $11,878,669 |
| Jul-01 2025 | $0.017947 | $0.017947 | $0.021182 | $0.021182 | $23,878,287 | $11,932,351 |