Рыночная кепка $3.55T
2.92%
Объем 24h $264.73B
-21.24%
BTC % 55.1%
-0.54%
ETH % 11.15%
-0.62%
Монеты
30.697
+29
Биржи
885
Последнее обновление
2 минут тому назад
Biokript (BKPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00041372 | $0.00041271 | $0.0004208 | $0.00041494 | $1,380 | - |
| Jan-13 2025 | $0.00041335 | $0.00040543 | $0.00054376 | $0.00054277 | $3,830 | - |
| Jan-12 2025 | $0.00053778 | $0.00053573 | $0.00054579 | $0.00053984 | $3,711 | - |
| Jan-11 2025 | $0.00054979 | $0.00054612 | $0.0005568 | $0.00054801 | $3,965 | - |
| Jan-10 2025 | $0.00054612 | $0.00052294 | $0.00055496 | $0.0005252 | $3,847 | - |
| Jan-09 2025 | $0.00052796 | $0.00051891 | $0.0005369 | $0.0005369 | $3,796 | - |
| Jan-08 2025 | $0.00053095 | $0.00051493 | $0.00053781 | $0.00052589 | $3,793 | - |
| Jan-07 2025 | $0.00052084 | $0.00051982 | $0.00054907 | $0.00054526 | $3,675 | - |
| Jan-06 2025 | $0.00055327 | $0.00052994 | $0.00055625 | $0.00052994 | $4,115 | - |
| Jan-05 2025 | $0.00053588 | $0.0005269 | $0.00053892 | $0.00053303 | $3,572 | - |
| Jan-04 2025 | $0.0005359 | $0.00052994 | $0.00054089 | $0.00053676 | $3,602 | - |
| Jan-03 2025 | $0.00053377 | $0.00052363 | $0.00053881 | $0.00052851 | $3,596 | - |
| Jan-02 2025 | $0.00052746 | $0.00052004 | $0.00053345 | $0.0005259 | $3,665 | - |
| Jan-01 2025 | $0.00052796 | $0.00052237 | $0.00053462 | $0.00052691 | $3,747 | - |
| Dec-31 2024 | $0.00052312 | $0.00052312 | $0.000547 | $0.00054695 | $3,927 | - |