Рыночная кепка $2.60T
-1.33%
Объем 24h $169.68B
-39.28%
BTC % 54.57%
0.47%
ETH % 10.05%
-2.28%
Монеты
34.477
+8
Биржи
885
Последнее обновление
2 минут тому назад
Biokript (BKPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00005529 | $0.00005529 | $0.00005648 | $0.00005648 | - | - |
| Apr-07 2026 | $0.00005511 | $0.00005433 | $0.00005511 | $0.00005501 | - | - |
| Apr-06 2026 | $0.00005501 | $0.00005459 | $0.00005501 | $0.00005459 | - | - |
| Apr-05 2026 | $0.00005382 | $0.00005382 | $0.00005382 | $0.00005382 | - | - |
| Apr-04 2026 | $0.00005382 | $0.00005337 | $0.00005382 | $0.00005337 | - | - |
| Apr-03 2026 | $0.00005337 | $0.00005283 | $0.00005337 | $0.00005283 | - | - |
| Apr-02 2026 | $0.00005283 | $0.00005214 | $0.00005638 | $0.00005638 | - | - |
| Apr-01 2026 | $0.00005638 | $0.00005596 | $0.00005638 | $0.00005596 | - | - |
| Mar-31 2026 | $0.00005596 | $0.00005498 | $0.0000561 | $0.00005554 | - | - |
| Mar-30 2026 | $0.00005632 | $0.00005531 | $0.00005632 | $0.00005531 | - | - |
| Mar-29 2026 | $0.00005531 | $0.00005531 | $0.00005575 | $0.00005575 | $0 | - |
| Mar-28 2026 | $0.00005575 | $0.00005575 | $0.00005575 | $0.00005575 | - | - |
| Mar-27 2026 | $0.00005575 | $0.00005575 | $0.00005717 | $0.00005717 | - | - |
| Mar-26 2026 | $0.00005717 | $0.00005717 | $0.00005873 | $0.00005873 | - | - |
| Mar-25 2026 | $0.00005873 | $0.00005726 | $0.00005873 | $0.00005726 | - | - |