Рыночная кепка $2.51T
-1.89%
Объем 24h $214.65B
-5.89%
BTC % 53.81%
-0.13%
ETH % 9.76%
0.1%
Монеты
34.276
+7
Биржи
885
Последнее обновление
15 секунд тому назад
Biokript (BKPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.000057 | $0.0000531 | $0.00005708 | $0.0000531 | - | - |
| Feb-24 2026 | $0.00005344 | $0.00005344 | $0.00005481 | $0.00005481 | - | - |
| Feb-23 2026 | $0.00005481 | $0.00005411 | $0.00005636 | $0.00005636 | - | - |
| Feb-22 2026 | $0.00005636 | $0.00005636 | $0.0000575 | $0.0000575 | - | - |
| Feb-21 2026 | $0.0000575 | $0.0000575 | $0.0000575 | $0.0000575 | - | - |
| Feb-20 2026 | $0.0000575 | $0.00005515 | $0.0000575 | $0.00005515 | - | - |
| Feb-19 2026 | $0.00005515 | $0.00005515 | $0.00005558 | $0.00005558 | - | - |
| Feb-18 2026 | $0.00005558 | $0.00005558 | $0.00005709 | $0.00005621 | - | - |
| Feb-17 2026 | $0.00005621 | $0.00005621 | $0.00005736 | $0.00005736 | - | - |
| Feb-16 2026 | $0.00005736 | $0.00005616 | $0.00005736 | $0.00005616 | - | - |
| Feb-15 2026 | $0.00005616 | $0.00005616 | $0.00005804 | $0.00005804 | - | - |
| Feb-14 2026 | $0.00005804 | $0.00005663 | $0.00005804 | $0.00005663 | - | - |
| Feb-13 2026 | $0.00005663 | $0.00005459 | $0.00005664 | $0.0000563 | $1 | - |
| Feb-12 2026 | $0.0000563 | $0.0000563 | $0.0000563 | $0.0000563 | - | - |
| Feb-11 2026 | $0.0000563 | $0.00005405 | $0.00005674 | $0.00005674 | - | - |