Рыночная кепка $3.47T
1.31%
Объем 24h $222.79B
-32.07%
BTC % 60.83%
0.04%
ETH % 8.45%
0.23%
Монеты
32.230
+10
Биржи
885
Последнее обновление
3 минут тому назад
Biokript (BKPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00025856 | $0.00025856 | $0.00025856 | $0.00025856 | - | - |
| Jun-23 2025 | $0.0002583 | $0.0002448 | $0.0002583 | $0.0002448 | $1 | - |
| Jun-22 2025 | $0.0002448 | $0.0002448 | $0.00025318 | $0.00025318 | - | - |
| Jun-21 2025 | $0.00025318 | $0.00025318 | $0.00025976 | $0.00025976 | $1 | - |
| Jun-20 2025 | $0.00025976 | $0.00025846 | $0.00025976 | $0.00025846 | - | - |
| Jun-19 2025 | $0.00025846 | $0.00025846 | $0.00025846 | $0.00025846 | - | - |
| Jun-18 2025 | $0.00025846 | $0.00025846 | $0.00025846 | $0.00025846 | - | - |
| Jun-17 2025 | $0.00025846 | $0.00025846 | $0.00026531 | $0.00026531 | - | - |
| Jun-16 2025 | $0.00026531 | $0.00025951 | $0.00026531 | $0.00025951 | - | - |
| Jun-15 2025 | $0.00025951 | $0.00025951 | $0.00025951 | $0.00025951 | - | - |
| Jun-14 2025 | $0.00025951 | $0.00025951 | $0.00026488 | $0.00026488 | - | - |
| Jun-13 2025 | $0.00026488 | $0.0002587 | $0.00026488 | $0.00026318 | - | - |
| Jun-12 2025 | $0.00026318 | $0.00026318 | $0.00027035 | $0.00027035 | - | - |
| Jun-11 2025 | $0.00027035 | $0.00027035 | $0.00027035 | $0.00027035 | - | - |
| Jun-10 2025 | $0.00027035 | $0.00026838 | $0.00027035 | $0.00026838 | - | - |