Рыночная кепка $2.77T
-3.19%
Объем 24h $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
Монеты
34.182
+2
Биржи
885
Последнее обновление
2 минут тому назад
Biokript (BKPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00006875 | $0.00006875 | $0.00007155 | $0.00007036 | - | - |
| Jan-31 2026 | $0.00007036 | $0.00007036 | $0.00007696 | $0.00007696 | - | - |
| Jan-30 2026 | $0.00007696 | $0.00007665 | $0.00007864 | $0.00007864 | - | - |
| Jan-29 2026 | $0.00007864 | $0.00007864 | $0.00008154 | $0.00008154 | - | - |
| Jan-28 2026 | $0.00008154 | $0.00008124 | $0.00008154 | $0.00008124 | - | - |
| Jan-27 2026 | $0.00008124 | $0.00007955 | $0.00008124 | $0.00007955 | $0 | - |
| Jan-26 2026 | $0.00007955 | $0.00007784 | $0.00007955 | $0.00007784 | - | - |
| Jan-25 2026 | $0.00007784 | $0.00007784 | $0.00008142 | $0.00008142 | - | - |
| Jan-24 2026 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | - |
| Jan-23 2026 | $0.00008142 | $0.00008019 | $0.00008142 | $0.00008019 | - | - |
| Jan-22 2026 | $0.00008019 | $0.00007908 | $0.00008019 | $0.00007908 | - | - |
| Jan-21 2026 | $0.00007908 | $0.00007908 | $0.00007908 | $0.00007908 | - | - |
| Jan-20 2026 | $0.00008146 | $0.00008146 | $0.00008389 | $0.00008389 | - | - |
| Jan-19 2026 | $0.00008389 | $0.00008322 | $0.00008389 | $0.00008322 | - | - |
| Jan-18 2026 | $0.0000861 | $0.0000861 | $0.0000861 | $0.0000861 | - | - |