Рыночная кепка $2.59T
-5.76%
Объем 24h $229.65B
14.84%
BTC % 53.88%
-0.72%
ETH % 10.03%
-2.49%
Монеты
34.351
+6
Биржи
885
Последнее обновление
1 минут тому назад
Biokript (BKPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00005935 | $0.00005893 | $0.00006078 | $0.00006078 | $0 | - |
| Mar-17 2026 | $0.00006078 | $0.00006078 | $0.0000617 | $0.0000617 | - | - |
| Mar-16 2026 | $0.0000617 | $0.00006081 | $0.00006177 | $0.00006081 | - | - |
| Mar-15 2026 | $0.00006025 | $0.0000591 | $0.00006025 | $0.0000591 | $0 | - |
| Mar-14 2026 | $0.0000591 | $0.0000591 | $0.00005953 | $0.00005953 | - | - |
| Mar-13 2026 | $0.00005957 | $0.00005892 | $0.00006092 | $0.00005892 | - | - |
| Mar-12 2026 | $0.00005892 | $0.00005892 | $0.00005899 | $0.00005899 | - | - |
| Mar-11 2026 | $0.00005899 | $0.00005797 | $0.00005899 | $0.00005885 | - | - |
| Mar-10 2026 | $0.00005885 | $0.00005762 | $0.00005885 | $0.00005762 | - | - |
| Mar-09 2026 | $0.00005762 | $0.0000558 | $0.00005762 | $0.0000558 | - | - |
| Mar-08 2026 | $0.0000558 | $0.0000558 | $0.00005659 | $0.00005659 | - | - |
| Mar-07 2026 | $0.00005659 | $0.00005659 | $0.00005706 | $0.00005706 | - | - |
| Mar-06 2026 | $0.00005706 | $0.00005702 | $0.00005938 | $0.00005938 | - | - |
| Mar-05 2026 | $0.00005938 | $0.00005938 | $0.00005938 | $0.00005938 | - | - |
| Mar-04 2026 | $0.00005938 | $0.00005649 | $0.00005938 | $0.00005649 | - | - |