Рыночная кепка $3.93T
-2.76%
Объем 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Монеты
32.426
+18
Биржи
885
Последнее обновление
2 минут тому назад
Biokript (BKPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00026651 | $0.0002655 | $0.00027117 | $0.0002655 | - | - |
| Jul-13 2025 | $0.0002655 | $0.0002655 | $0.00027877 | $0.0002743 | - | - |
| Jul-12 2025 | $0.0002743 | $0.0002743 | $0.00028014 | $0.00028014 | - | - |
| Jul-11 2025 | $0.00028014 | $0.00027694 | $0.00028014 | $0.00027694 | - | - |
| Jul-10 2025 | $0.00027694 | $0.00026957 | $0.00027694 | $0.00026957 | $0 | - |
| Jul-09 2025 | $0.00026957 | $0.00026715 | $0.00027021 | $0.00026715 | - | - |
| Jul-08 2025 | $0.00026715 | $0.00026715 | $0.00026715 | $0.00026715 | - | - |
| Jul-07 2025 | $0.00026715 | $0.00026715 | $0.00026715 | $0.00026715 | - | - |
| Jul-06 2025 | $0.00026715 | $0.00026301 | $0.00026715 | $0.00026301 | $0 | - |
| Jul-05 2025 | $0.00026301 | $0.00026301 | $0.00026301 | $0.00026301 | - | - |
| Jul-04 2025 | $0.00026301 | $0.00026301 | $0.00026735 | $0.00026735 | - | - |
| Jul-03 2025 | $0.00026735 | $0.00026735 | $0.00026735 | $0.00026735 | - | - |
| Jul-02 2025 | $0.00026735 | $0.0002606 | $0.00026735 | $0.0002606 | - | - |
| Jul-01 2025 | $0.0002606 | $0.0002606 | $0.0002651 | $0.0002638 | - | - |
| Jun-30 2025 | $0.0002638 | $0.0002638 | $0.0002638 | $0.0002638 | - | - |