Рыночная кепка $3.46T
-0.44%
Объем 24h $336.40B
32.77%
BTC % 54.89%
0.01%
ETH % 11.13%
0.35%
Монеты
33.672
+2
Биржи
885
Последнее обновление
57 секунд тому назад
Biokript (BKPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00009929 | $0.00009929 | $0.00010383 | $0.00010383 | - | - |
| Nov-15 2025 | $0.00010383 | $0.00010189 | $0.00010383 | $0.00010189 | - | - |
| Nov-14 2025 | $0.00010189 | $0.00009993 | $0.00010359 | $0.00010359 | - | - |
| Nov-13 2025 | $0.00010359 | $0.00010359 | $0.00010669 | $0.00010433 | - | - |
| Nov-12 2025 | $0.00010433 | $0.00010433 | $0.00010662 | $0.00010662 | - | - |
| Nov-11 2025 | $0.00010662 | $0.00010662 | $0.00011002 | $0.00010832 | - | - |
| Nov-10 2025 | $0.00010832 | $0.00010419 | $0.00010832 | $0.00010422 | - | - |
| Nov-09 2025 | $0.00010422 | $0.00010422 | $0.00010422 | $0.00010422 | - | - |
| Nov-08 2025 | $0.00010422 | $0.00010422 | $0.00010521 | $0.00010521 | - | - |
| Nov-07 2025 | $0.00010521 | $0.00006509 | $0.00011146 | $0.00006509 | - | - |
| Nov-06 2025 | $0.00006509 | $0.00006509 | $0.00006509 | $0.00006509 | - | - |
| Nov-05 2025 | $0.00006368 | $0.00006263 | $0.00006368 | $0.00006263 | - | - |
| Nov-04 2025 | $0.00006263 | $0.00006263 | $0.0000681 | $0.0000681 | - | - |
| Nov-03 2025 | $0.0000681 | $0.00006808 | $0.00007385 | $0.00007385 | - | - |
| Nov-02 2025 | $0.00007385 | $0.00007385 | $0.00007495 | $0.00007495 | - | - |