Рыночная кепка $4.17T
3.3%
Объем 24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Монеты
33.518
+1
Биржи
885
Последнее обновление
16 секунд тому назад
Biokript (BKPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00023858 | $0.00023473 | $0.00023858 | $0.00023473 | $0 | - |
| Oct-25 2025 | $0.00023473 | $0.0002308 | $0.00023473 | $0.0002308 | $5 | - |
| Oct-24 2025 | $0.0002308 | $0.0002308 | $0.0002332 | $0.0002332 | - | - |
| Oct-23 2025 | $0.0002332 | $0.00022077 | $0.00023749 | $0.00022077 | - | - |
| Oct-22 2025 | $0.00022077 | $0.00022077 | $0.00022077 | $0.00022077 | - | - |
| Oct-21 2025 | $0.00022325 | $0.00022325 | $0.00023177 | $0.00022941 | $5 | - |
| Oct-20 2025 | $0.00022941 | $0.00022941 | $0.00023734 | $0.00023468 | - | - |
| Oct-19 2025 | $0.00023468 | $0.00023191 | $0.00023468 | $0.00023191 | - | - |
| Oct-18 2025 | $0.00023191 | $0.00022308 | $0.00023679 | $0.00022308 | - | - |
| Oct-17 2025 | $0.00022308 | $0.00022308 | $0.00025388 | $0.00025388 | - | - |
| Oct-16 2025 | $0.00025388 | $0.00025388 | $0.00025388 | $0.00025388 | - | - |
| Oct-15 2025 | $0.00025388 | $0.00025388 | $0.0002618 | $0.0002618 | - | - |
| Oct-14 2025 | $0.0002618 | $0.00025108 | $0.0002767 | $0.0002767 | - | - |
| Oct-13 2025 | $0.0002767 | $0.0002767 | $0.00029366 | $0.00028499 | - | - |
| Oct-12 2025 | $0.00028133 | $0.0002433 | $0.00028133 | $0.00024586 | - | - |