Рыночная кепка $2.18T
0.25%
Объем 24h $116.99B
-21.36%
BTC % 52.78%
-0.15%
ETH % 13.05%
0%
Монеты
28.740
+6
Биржи
885
Последнее обновление
2 минут тому назад
Biokript (BKPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00056617 | $0.00055978 | $0.00057181 | $0.00056132 | $1,436 | - |
| Sep-11 2024 | $0.00055393 | $0.00053713 | $0.00056014 | $0.000548 | $1,669 | - |
| Sep-10 2024 | $0.000545 | $0.000542 | $0.00055408 | $0.00054419 | $1,592 | - |
| Sep-09 2024 | $0.0005441 | $0.00053196 | $0.00055217 | $0.00053403 | $1,517 | - |
| Sep-08 2024 | $0.00053902 | $0.00052391 | $0.00053902 | $0.00052391 | $1,494 | - |
| Sep-07 2024 | $0.00052397 | $0.00051954 | $0.00053332 | $0.00052242 | $1,443 | - |
| Sep-06 2024 | $0.00052046 | $0.00051642 | $0.00053895 | $0.00053297 | $1,426 | - |
| Sep-05 2024 | $0.00053084 | $0.00053084 | $0.0005408 | $0.00053894 | $1,500 | - |
| Sep-04 2024 | $0.00053891 | $0.00052906 | $0.00054879 | $0.00054879 | $1,658 | - |
| Sep-03 2024 | $0.00054889 | $0.00054513 | $0.00055506 | $0.00054952 | $1,145 | - |
| Sep-02 2024 | $0.0005495 | $0.00053664 | $0.00055696 | $0.00055258 | $1,429 | - |
| Sep-01 2024 | $0.00055331 | $0.00055331 | $0.00058796 | $0.00058796 | $1,245 | - |
| Aug-31 2024 | $0.00058801 | $0.00058595 | $0.00059596 | $0.00059091 | $1,690 | - |
| Aug-30 2024 | $0.00059195 | $0.00058051 | $0.00059687 | $0.00058904 | $1,697 | - |
| Aug-29 2024 | $0.00059076 | $0.00058644 | $0.00060375 | $0.00059058 | $2,024 | - |