Рыночная кепка $2.39T
-2.62%
Объем 24h $154.70B
40.25%
BTC % 52.54%
-0.64%
ETH % 13.1%
0.84%
Монеты
28.941
+26
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00057913 | $0.000345 | $0.00058213 | $0.00034503 | $1,244 | - |
Sep-28 2024 | $0.00034504 | $0.00034502 | $0.00059114 | $0.00058808 | $476 | - |
Sep-27 2024 | $0.00058713 | $0.00058133 | $0.00059125 | $0.00058238 | $1,661 | - |
Sep-26 2024 | $0.0005804 | $0.00057607 | $0.00058897 | $0.00058099 | $1,688 | - |
Sep-25 2024 | $0.00058096 | $0.00058096 | $0.00059433 | $0.00058702 | $1,680 | - |
Sep-24 2024 | $0.00058707 | $0.00058333 | $0.00059244 | $0.00058776 | $1,745 | - |
Sep-23 2024 | $0.00058803 | $0.00056533 | $0.00059377 | $0.00056533 | $1,951 | - |
Sep-22 2024 | $0.00056814 | $0.00056305 | $0.00057118 | $0.00056924 | $1,596 | - |
Sep-21 2024 | $0.00057209 | $0.00055604 | $0.00057209 | $0.00055701 | $1,599 | - |
Sep-20 2024 | $0.00055805 | $0.00055117 | $0.00056301 | $0.00055892 | $1,597 | - |
Sep-19 2024 | $0.00055986 | $0.00054544 | $0.00056127 | $0.00054896 | $2,058 | - |
Sep-18 2024 | $0.00054707 | $0.00053444 | $0.00054707 | $0.00053937 | $2,409 | - |
Sep-17 2024 | $0.00054045 | $0.00052726 | $0.00054315 | $0.00053204 | $2,352 | - |
Sep-16 2024 | $0.00055389 | $0.00054893 | $0.00056599 | $0.00056197 | $1,588 | - |
Sep-15 2024 | $0.00056804 | $0.00056374 | $0.00057272 | $0.00056727 | $1,676 | - |