Рыночная кепка $2.25T
0.67%
Объем 24h $83.97B
-9.75%
BTC % 52.4%
-0.42%
ETH % 14.24%
1.12%
Монеты
28.493
+2
Биржи
885
Последнее обновление
2 минут тому назад
Biokript (BKPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00071612 | $0.00069199 | $0.0007221 | $0.00069277 | $4,212 | - |
| Aug-16 2024 | $0.00069353 | $0.00068681 | $0.00071789 | $0.00071087 | $4,669 | - |
| Aug-15 2024 | $0.00071003 | $0.00070164 | $0.00072713 | $0.00072016 | $4,235 | - |
| Aug-14 2024 | $0.00072121 | $0.00071532 | $0.00073027 | $0.00072126 | $3,688 | - |
| Aug-13 2024 | $0.00072019 | $0.00071025 | $0.00072395 | $0.00071705 | $2,423 | - |
| Aug-12 2024 | $0.00071704 | $0.00069917 | $0.00071704 | $0.00070299 | $1,968 | - |
| Aug-11 2024 | $0.00069813 | $0.00069813 | $0.00073728 | $0.00072073 | $1,245 | - |
| Aug-10 2024 | $0.00071969 | $0.00070208 | $0.00072266 | $0.00070208 | $1,197 | - |
| Aug-09 2024 | $0.0007029 | $0.00069629 | $0.00071013 | $0.00070922 | $859 | - |
| Aug-08 2024 | $0.00070996 | $0.00064068 | $0.00070998 | $0.00064439 | $4,747 | - |
| Aug-07 2024 | $0.00064339 | $0.00064104 | $0.00066322 | $0.00064949 | $4,393 | - |
| Aug-06 2024 | $0.00065024 | $0.00061831 | $0.00065034 | $0.00061831 | $5,503 | - |
| Aug-05 2024 | $0.00062007 | $0.00057364 | $0.00076215 | $0.00076215 | $9,235 | - |
| Aug-04 2024 | $0.00075702 | $0.00075114 | $0.00079627 | $0.00078294 | $5,373 | - |
| Aug-03 2024 | $0.00078008 | $0.00077432 | $0.00080122 | $0.00079295 | $5,460 | - |