Рыночная кепка $3.17T
-0.68%
Объем 24h $221.22B
52.29%
BTC % 54.97%
0.03%
ETH % 11.16%
0.09%
Монеты
33.878
+10
Биржи
885
Последнее обновление
1 минут тому назад
bioDAOs (BIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $102,255,901,990 | $102,119,183,236 | $102,255,901,990 | $102,119,183,236 | - | - |
| Dec-27 2025 | $102,119,183,236 | $102,119,183,236 | $102,119,183,236 | $102,119,183,236 | - | - |
| Dec-26 2025 | $102,119,183,236 | $102,119,183,236 | $102,119,183,236 | $102,119,183,236 | - | - |
| Dec-25 2025 | $102,119,183,236 | $101,211,444,993 | $105,280,962,792 | $105,280,962,792 | - | - |
| Dec-24 2025 | $105,280,962,792 | $105,280,962,792 | $105,280,962,792 | $105,280,962,792 | - | - |
| Dec-23 2025 | $105,280,962,792 | $105,280,962,792 | $105,280,962,792 | $105,280,962,792 | - | - |
| Dec-22 2025 | $105,280,962,792 | $105,280,962,792 | $105,280,962,792 | $105,280,962,792 | - | - |
| Dec-21 2025 | $105,280,962,792 | $105,280,962,792 | $105,280,962,792 | $105,280,962,792 | - | - |
| Dec-20 2025 | $105,280,962,792 | $101,404,153,411 | $105,280,962,792 | $101,404,153,411 | - | - |
| Dec-19 2025 | $101,404,153,411 | $101,404,153,411 | $101,404,153,411 | $101,404,153,411 | - | - |
| Dec-18 2025 | $101,404,153,411 | $101,404,153,411 | $106,246,581,002 | $106,246,581,002 | - | - |
| Dec-17 2025 | $106,246,581,002 | $106,246,581,002 | $106,246,581,002 | $106,246,581,002 | - | - |
| Dec-16 2025 | $106,246,581,002 | $106,246,581,002 | $106,246,581,002 | $106,246,581,002 | - | - |
| Dec-15 2025 | $106,246,581,002 | $106,246,581,002 | $106,246,581,002 | $106,246,581,002 | - | - |
| Dec-14 2025 | $106,246,581,002 | $106,246,581,002 | $110,325,245,878 | $110,325,245,878 | - | - |