Рыночная кепка $3.31T
1.62%
Объем 24h $221.08B
28.92%
BTC % 54.83%
0.49%
ETH % 11.29%
0.62%
Монеты
33.767
Биржи
885
Последнее обновление
15 секунд тому назад
bioDAOs (BIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $108,076,240,998 | $103,200,431,614 | $108,076,240,998 | $103,200,431,614 | - | - |
| Dec-05 2025 | $103,200,431,614 | $103,200,431,614 | $103,200,431,614 | $103,200,431,614 | - | - |
| Dec-04 2025 | $103,200,431,614 | $103,200,431,614 | $103,200,431,614 | $103,200,431,614 | - | - |
| Dec-03 2025 | $103,200,431,614 | $103,200,431,614 | $103,200,431,614 | $103,200,431,614 | - | - |
| Dec-02 2025 | $103,200,431,614 | $103,200,431,614 | $103,200,431,614 | $103,200,431,614 | - | - |
| Dec-01 2025 | $103,200,431,614 | $103,200,431,614 | $116,078,827,683 | $116,078,827,683 | - | - |
| Nov-30 2025 | $116,078,827,683 | $116,078,827,683 | $116,078,827,683 | $116,078,827,683 | - | - |
| Nov-29 2025 | $116,078,827,683 | $116,078,827,683 | $116,078,827,683 | $116,078,827,683 | - | - |
| Nov-28 2025 | $116,078,827,683 | $108,533,931,147 | $116,078,827,683 | $108,533,931,147 | - | - |
| Nov-27 2025 | $108,533,931,147 | $108,533,931,147 | $108,533,931,147 | $108,533,931,147 | - | - |
| Nov-26 2025 | $108,533,931,147 | $108,533,931,147 | $108,533,931,147 | $108,533,931,147 | - | - |
| Nov-25 2025 | $108,533,931,147 | $108,533,931,147 | $108,533,931,147 | $108,533,931,147 | - | - |
| Nov-24 2025 | $108,533,931,147 | $108,533,931,147 | $108,533,931,147 | $108,533,931,147 | - | - |
| Nov-23 2025 | $108,533,931,147 | $103,540,695,874 | $108,533,931,147 | $103,540,695,874 | - | - |
| Nov-22 2025 | $103,540,695,874 | $101,807,112,522 | $118,150,262,912 | $118,150,262,912 | - | - |