Рыночная кепка $2.69T
1.28%
Объем 24h $146.28B
-41.8%
BTC % 54.74%
-0.4%
ETH % 10.39%
1.92%
Монеты
34.482
+3
Биржи
885
Последнее обновление
1 минут тому назад
bioDAOs (BIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $75,739,364,327 | $75,739,364,327 | $75,739,364,327 | $75,739,364,327 | - | - |
| Apr-09 2026 | $75,739,364,327 | $75,739,364,327 | $75,739,364,327 | $75,739,364,327 | - | - |
| Apr-08 2026 | $75,739,364,327 | $72,877,099,274 | $75,739,364,327 | $72,877,099,274 | - | - |
| Apr-07 2026 | $72,877,099,274 | $70,953,852,277 | $72,877,099,274 | $70,953,852,277 | - | - |
| Apr-06 2026 | $70,953,852,277 | $70,953,852,277 | $70,953,852,277 | $70,953,852,277 | - | - |
| Apr-05 2026 | $70,953,852,277 | $70,953,852,277 | $70,953,852,277 | $70,953,852,277 | - | - |
| Apr-04 2026 | $70,953,852,277 | $70,953,852,277 | $70,953,852,277 | $70,953,852,277 | - | - |
| Apr-03 2026 | $70,953,852,277 | $70,953,852,277 | $73,818,851,936 | $73,818,851,936 | - | - |
| Apr-02 2026 | $73,818,851,936 | $73,818,851,936 | $73,818,851,936 | $73,818,851,936 | - | - |
| Apr-01 2026 | $73,818,851,936 | $73,818,851,936 | $73,818,851,936 | $73,818,851,936 | - | - |
| Mar-31 2026 | $73,818,851,936 | $73,818,851,936 | $73,818,851,936 | $73,818,851,936 | - | - |
| Mar-30 2026 | $73,818,851,936 | $73,818,851,936 | $73,818,851,936 | $73,818,851,936 | - | - |
| Mar-29 2026 | $73,818,851,936 | $73,818,851,936 | $73,818,851,936 | $73,818,851,936 | - | - |
| Mar-28 2026 | $73,818,851,936 | $73,818,851,936 | $79,934,020,137 | $79,934,020,137 | - | - |
| Mar-27 2026 | $79,934,020,137 | $79,934,020,137 | $79,934,020,137 | $79,934,020,137 | - | - |