Рыночная кепка $2.51T
-1.89%
Объем 24h $214.65B
-5.89%
BTC % 53.81%
-0.13%
ETH % 9.76%
0.1%
Монеты
34.276
+7
Биржи
885
Последнее обновление
1 минут тому назад
Binances Palu (PALU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00002872 | $0.00002662 | $0.00002878 | $0.00002662 | $106 | - |
| Feb-24 2026 | $0.00002662 | $0.00002638 | $0.00002701 | $0.00002699 | - | - |
| Feb-23 2026 | $0.00002699 | $0.0000266 | $0.0000277 | $0.0000277 | - | - |
| Feb-22 2026 | $0.0000277 | $0.0000277 | $0.00002847 | $0.00002847 | - | - |
| Feb-21 2026 | $0.00002847 | $0.00002834 | $0.00002847 | $0.00002834 | - | - |
| Feb-20 2026 | $0.00002834 | $0.00002738 | $0.00002834 | $0.00002739 | - | - |
| Feb-19 2026 | $0.00002739 | $0.00002723 | $0.00002762 | $0.00002738 | $10 | - |
| Feb-18 2026 | $0.00002738 | $0.00002732 | $0.00002802 | $0.00002794 | $33 | - |
| Feb-17 2026 | $0.00002794 | $0.00002764 | $0.00002826 | $0.00002807 | - | - |
| Feb-16 2026 | $0.00002807 | $0.00002745 | $0.00002874 | $0.00002874 | - | - |
| Feb-15 2026 | $0.00002874 | $0.00002847 | $0.00002924 | $0.00002847 | - | - |
| Feb-14 2026 | $0.00002847 | $0.00002791 | $0.00002847 | $0.00002791 | - | - |
| Feb-13 2026 | $0.00002791 | $0.00002681 | $0.00002791 | $0.00002764 | $22 | - |
| Feb-12 2026 | $0.00002758 | $0.0000274 | $0.00002784 | $0.00002758 | $38 | - |
| Feb-11 2026 | $0.00002758 | $0.00002675 | $0.00002799 | $0.00002789 | $113 | - |