Рыночная кепка $2.73T
0.37%
Объем 24h $182.12B
-57.08%
BTC % 54.31%
-0.12%
ETH % 10.28%
0.58%
Монеты
34.345
+3
Биржи
885
Последнее обновление
24 секунд тому назад
Binancedog (BINANCEDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00006661 | $0.00006649 | $0.00006717 | $0.00006717 | - | - |
| Mar-16 2026 | $0.00006717 | $0.00006618 | $0.00006779 | $0.00006618 | - | - |
| Mar-15 2026 | $0.00006618 | $0.00006618 | $0.00006901 | $0.0000678 | - | - |
| Mar-14 2026 | $0.0000678 | $0.0000678 | $0.00007071 | $0.00007071 | - | - |
| Mar-13 2026 | $0.00007071 | $0.00006722 | $0.00007071 | $0.00006722 | - | - |
| Mar-12 2026 | $0.00006722 | $0.00006693 | $0.00006781 | $0.00006766 | - | - |
| Mar-11 2026 | $0.00006766 | $0.00006697 | $0.00006766 | $0.00006697 | - | - |
| Mar-10 2026 | $0.00006678 | $0.0000667 | $0.00006733 | $0.0000667 | - | - |
| Mar-09 2026 | $0.0000667 | $0.00006434 | $0.0000667 | $0.00006434 | - | - |
| Mar-08 2026 | $0.00006434 | $0.00006434 | $0.00006547 | $0.00006547 | - | - |
| Mar-07 2026 | $0.00006547 | $0.00006547 | $0.00006547 | $0.00006547 | - | - |
| Mar-06 2026 | $0.00006504 | $0.00006504 | $0.00006844 | $0.00006844 | - | - |
| Mar-05 2026 | $0.00006844 | $0.00006818 | $0.00006844 | $0.00006818 | - | - |
| Mar-04 2026 | $0.00006818 | $0.00006574 | $0.00006818 | $0.00006574 | - | - |
| Mar-03 2026 | $0.00006574 | $0.00006449 | $0.00006648 | $0.00006579 | - | - |