Рыночная кепка $2.47T
-11.55%
Объем 24h $456.25B
26.76%
BTC % 54.12%
-1.55%
ETH % 9.49%
-2.95%
Монеты
34.198
+6
Биржи
885
Последнее обновление
3 минут тому назад
Binancedog (BINANCEDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00007314 | $0.00007314 | $0.00008047 | $0.00008047 | $92 | - |
| Feb-03 2026 | $0.00008047 | $0.00007926 | $0.00008232 | $0.00008164 | $580 | - |
| Feb-02 2026 | $0.00008164 | $0.00008164 | $0.00008233 | $0.00008233 | - | - |
| Feb-01 2026 | $0.00008233 | $0.00008233 | $0.00008375 | $0.00008331 | - | - |
| Jan-31 2026 | $0.00008331 | $0.00008331 | $0.00009263 | $0.000091 | - | - |
| Jan-30 2026 | $0.000091 | $0.00008979 | $0.00009308 | $0.00009308 | - | - |
| Jan-29 2026 | $0.00009308 | $0.00009308 | $0.00009865 | $0.0000986 | - | - |
| Jan-28 2026 | $0.0000986 | $0.0000978 | $0.00009898 | $0.00009814 | - | - |
| Jan-27 2026 | $0.00009814 | $0.00009568 | $0.00009814 | $0.00009568 | $22 | - |
| Jan-26 2026 | $0.00009568 | $0.00009252 | $0.00009568 | $0.00009252 | - | - |
| Jan-25 2026 | $0.00009252 | $0.00009252 | $0.0000956 | $0.0000956 | - | - |
| Jan-24 2026 | $0.0000956 | $0.00009554 | $0.0000956 | $0.00009554 | - | - |
| Jan-23 2026 | $0.00009554 | $0.00009554 | $0.00009591 | $0.00009591 | - | - |
| Jan-22 2026 | $0.00009591 | $0.00009546 | $0.00009591 | $0.00009587 | - | - |
| Jan-21 2026 | $0.00009587 | $0.00009389 | $0.00009646 | $0.00009646 | $27 | - |