Рыночная кепка $2.51T
-2.31%
Объем 24h $166.97B
2.79%
BTC % 54.08%
-0.07%
ETH % 9.94%
-1.4%
Монеты
34.466
+5
Биржи
885
Последнее обновление
1 минут тому назад
Binancedog (BINANCEDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00005861 | $0.00005861 | $0.00005861 | $0.00005861 | - | - |
| Apr-05 2026 | $0.00005861 | $0.00005781 | $0.00005861 | $0.00005781 | $175 | - |
| Apr-04 2026 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
| Apr-03 2026 | $0.00005781 | $0.00005722 | $0.00005781 | $0.00005722 | - | - |
| Apr-02 2026 | $0.00005722 | $0.00005722 | $0.00006015 | $0.00006015 | - | - |
| Apr-01 2026 | $0.00006088 | $0.00006062 | $0.00006131 | $0.00006106 | - | - |
| Mar-31 2026 | $0.00006079 | $0.00006052 | $0.00006079 | $0.00006052 | - | - |
| Mar-30 2026 | $0.00006052 | $0.00005992 | $0.00006052 | $0.00005992 | - | - |
| Mar-29 2026 | $0.00005992 | $0.00005992 | $0.0000662 | $0.00006027 | - | - |
| Mar-28 2026 | $0.00006027 | $0.00006012 | $0.00006027 | $0.00006019 | - | - |
| Mar-27 2026 | $0.00005973 | $0.00005973 | $0.0000617 | $0.0000617 | $469 | - |
| Mar-26 2026 | $0.0000617 | $0.00006156 | $0.00006334 | $0.00006334 | - | - |
| Mar-25 2026 | $0.00006334 | $0.000062 | $0.00006379 | $0.000062 | $4,668 | - |
| Mar-24 2026 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | - | - |
| Mar-23 2026 | $0.000062 | $0.00006159 | $0.00006215 | $0.00006159 | - | - |