Рыночная кепка $2.57T
2.83%
Объем 24h $187.04B
47.42%
BTC % 54.29%
0.66%
ETH % 10.05%
1.19%
Монеты
34.465
+8
Биржи
885
Последнее обновление
58 секунд тому назад
Binance AI (BINANCEAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $12,791,891,107 | $12,503,919,774 | $13,574,453,877 | $13,574,453,877 | $115 | - |
| Apr-04 2026 | $13,574,453,877 | $13,126,777,972 | $14,624,840,251 | $13,126,777,972 | - | - |
| Apr-03 2026 | $13,126,777,972 | $12,975,527,454 | $13,228,099,845 | $12,975,527,454 | - | - |
| Apr-02 2026 | $12,975,527,454 | $11,868,410,472 | $13,936,160,813 | $13,474,401,939 | $324 | - |
| Apr-01 2026 | $13,545,610,290 | $11,980,591,199 | $13,545,610,290 | $12,651,275,329 | - | - |
| Mar-31 2026 | $12,651,275,329 | $11,717,855,849 | $12,689,500,894 | $11,717,855,849 | - | - |
| Mar-30 2026 | $11,717,855,849 | $11,326,056,841 | $14,144,868,773 | $14,144,868,773 | - | - |
| Mar-29 2026 | $14,528,446,740 | $14,528,446,740 | $16,213,722,432 | $15,728,324,073 | - | - |
| Mar-28 2026 | $15,728,324,073 | $15,585,557,576 | $15,813,464,951 | $15,777,344,157 | - | - |
| Mar-27 2026 | $15,761,275,822 | $15,273,687,933 | $16,246,205,442 | $16,139,361,155 | - | - |
| Mar-26 2026 | $15,922,845,698 | $15,850,651,823 | $17,993,234,505 | $17,993,234,505 | - | - |
| Mar-25 2026 | $17,993,234,505 | $17,010,142,087 | $19,090,234,480 | $17,679,106,040 | $613 | - |
| Mar-24 2026 | $17,679,106,040 | $16,158,436,334 | $24,148,773,854 | $24,026,648,746 | $2,073 | - |
| Mar-23 2026 | $24,942,766,180 | $23,598,819,030 | $28,462,354,122 | $23,598,819,030 | $3,131 | - |
| Mar-22 2026 | $25,850,260,078 | $25,850,260,078 | $39,039,264,509 | $33,551,616,958 | - | - |