Рыночная кепка $4.16T
3.07%
Объем 24h $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
Монеты
33.526
+9
Биржи
885
Последнее обновление
3 минут тому назад
BILL THE BEAR (BILL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000336 | $0.0000000323 | $0.0000000336 | $0.0000000323 | - | $29,887 |
| Oct-25 2025 | $0.0000000323 | $0.000000032 | $0.0000000325 | $0.000000032 | - | $28,753 |
| Oct-24 2025 | $0.000000032 | $0.0000000316 | $0.0000000323 | $0.0000000316 | - | $28,498 |
| Oct-23 2025 | $0.0000000316 | $0.0000000312 | $0.0000000316 | $0.0000000312 | - | $28,113 |
| Oct-22 2025 | $0.0000000312 | $0.0000000312 | $0.0000000318 | $0.0000000318 | - | $27,739 |
| Oct-21 2025 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | $28,305 |
| Oct-20 2025 | $0.0000000318 | $0.0000000317 | $0.0000000318 | $0.0000000317 | - | $28,305 |
| Oct-19 2025 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0.0000000317 | - | $28,252 |
| Oct-18 2025 | $0.0000000317 | $0.0000000311 | $0.0000000335 | $0.0000000335 | - | $28,252 |
| Oct-17 2025 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | $29,804 |
| Oct-16 2025 | $0.0000000335 | $0.0000000335 | $0.0000000351 | $0.0000000351 | - | $29,804 |
| Oct-15 2025 | $0.0000000351 | $0.0000000342 | $0.0000000351 | $0.0000000342 | - | $31,209 |
| Oct-14 2025 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | $30,421 |
| Oct-13 2025 | $0.0000000342 | $0.0000000342 | $0.0000000343 | $0.0000000343 | - | $30,421 |
| Oct-12 2025 | $0.0000000332 | $0.0000000305 | $0.0000000332 | $0.0000000307 | - | $29,582 |