Рыночная кепка $3.46T
0.05%
Объем 24h $329.60B
39.35%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.54%
Монеты
33.672
+2
Биржи
885
Последнее обновление
46 секунд тому назад
BILL THE BEAR (BILL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000236 | $0.0000000234 | $0.0000000236 | $0.0000000234 | - | $20,990 |
| Nov-15 2025 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | $20,878 |
| Nov-14 2025 | $0.0000000234 | $0.0000000234 | $0.0000000264 | $0.0000000264 | - | $20,878 |
| Nov-13 2025 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | $23,527 |
| Nov-12 2025 | $0.0000000264 | $0.0000000262 | $0.0000000264 | $0.0000000262 | - | $23,527 |
| Nov-11 2025 | $0.0000000262 | $0.0000000262 | $0.0000000274 | $0.0000000269 | - | $23,329 |
| Nov-10 2025 | $0.0000000269 | $0.0000000269 | $0.0000000269 | $0.0000000269 | - | $23,949 |
| Nov-09 2025 | $0.0000000269 | $0.0000000262 | $0.0000000269 | $0.0000000262 | - | $23,949 |
| Nov-08 2025 | $0.0000000262 | $0.0000000247 | $0.0000000266 | $0.0000000247 | $0 | $23,346 |
| Nov-07 2025 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | $22,004 |
| Nov-06 2025 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | $22,004 |
| Nov-05 2025 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | $22,005 |
| Nov-04 2025 | $0.0000000247 | $0.0000000247 | $0.0000000306 | $0.0000000306 | - | $22,005 |
| Nov-03 2025 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | $27,233 |
| Nov-02 2025 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | $27,233 |