Рыночная кепка $3.47T
-0.31%
Объем 24h $165.73B
-44.24%
BTC % 54.91%
-0.12%
ETH % 11.49%
-0.08%
Монеты
34.056
+1
Биржи
885
Последнее обновление
3 минут тому назад
BILL THE BEAR (BILL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | $20,990 |
| Nov-21 2025 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | $20,990 |
| Nov-20 2025 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | $20,990 |
| Nov-19 2025 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | $20,990 |
| Nov-18 2025 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | $20,990 |
| Nov-17 2025 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | $20,990 |
| Nov-16 2025 | $0.0000000236 | $0.0000000234 | $0.0000000236 | $0.0000000234 | - | $20,990 |
| Nov-15 2025 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | $20,878 |
| Nov-14 2025 | $0.0000000234 | $0.0000000234 | $0.0000000264 | $0.0000000264 | - | $20,878 |
| Nov-13 2025 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | $23,527 |
| Nov-12 2025 | $0.0000000264 | $0.0000000262 | $0.0000000264 | $0.0000000262 | - | $23,527 |
| Nov-11 2025 | $0.0000000262 | $0.0000000262 | $0.0000000274 | $0.0000000269 | - | $23,329 |
| Nov-10 2025 | $0.0000000269 | $0.0000000269 | $0.0000000269 | $0.0000000269 | - | $23,949 |
| Nov-09 2025 | $0.0000000269 | $0.0000000262 | $0.0000000269 | $0.0000000262 | - | $23,949 |
| Nov-08 2025 | $0.0000000262 | $0.0000000247 | $0.0000000266 | $0.0000000247 | $0 | $23,346 |