Рыночная кепка $3.92T
-0.39%
Объем 24h $598.54B
58.78%
BTC % 59.98%
-0.2%
ETH % 9.15%
0.54%
Монеты
32.418
+18
Биржи
885
Последнее обновление
9 секунд тому назад
Bidao (BID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00042103 | $0.00042103 | $0.00042103 | $0.00042103 | - | - |
| Jul-12 2025 | $0.00042103 | $0.00039672 | $0.00042354 | $0.00039672 | $133 | - |
| Jul-11 2025 | $0.00039672 | $0.00039672 | $0.00039672 | $0.00039672 | - | - |
| Jul-10 2025 | $0.00039672 | $0.00036962 | $0.00039672 | $0.00036962 | - | - |
| Jul-09 2025 | $0.00036962 | $0.00036022 | $0.00036962 | $0.00036022 | - | - |
| Jul-08 2025 | $0.00036022 | $0.00035454 | $0.00040204 | $0.00040204 | - | - |
| Jul-07 2025 | $0.0003976 | $0.0003976 | $0.0003976 | $0.0003976 | - | - |
| Jul-06 2025 | $0.0003976 | $0.0003976 | $0.0003976 | $0.0003976 | - | - |
| Jul-05 2025 | $0.0003976 | $0.0003976 | $0.00043069 | $0.00043069 | $2,622 | - |
| Jul-04 2025 | $0.00043069 | $0.00043069 | $0.0004536 | $0.0004536 | - | - |
| Jul-03 2025 | $0.0004536 | $0.00045333 | $0.00048373 | $0.00045496 | $2,307 | - |
| Jul-02 2025 | $0.00045496 | $0.00045237 | $0.00045496 | $0.00045237 | - | - |
| Jul-01 2025 | $0.00045602 | $0.00045602 | $0.00046554 | $0.00046554 | $83 | - |
| Jun-30 2025 | $0.00046554 | $0.00046353 | $0.00046554 | $0.00046353 | - | - |
| Jun-29 2025 | $0.00046353 | $0.00046353 | $0.00050443 | $0.00050443 | - | - |