Рыночная кепка $3.44T
3.85%
Объем 24h $310.47B
12.07%
BTC % 60.77%
-0.69%
ETH % 8.45%
2.36%
Монеты
32.228
+15
Биржи
885
Последнее обновление
9 секунд тому назад
Bidao (BID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00046972 | $0.00046972 | $0.00046972 | $0.00046972 | - | - |
| Jun-22 2025 | $0.00046972 | $0.00046972 | $0.00048158 | $0.00048158 | - | - |
| Jun-21 2025 | $0.00048398 | $0.00048398 | $0.00053039 | $0.00053039 | - | - |
| Jun-20 2025 | $0.00053039 | $0.00052689 | $0.00053039 | $0.00052689 | - | - |
| Jun-19 2025 | $0.00052689 | $0.00052689 | $0.00052818 | $0.00052818 | - | - |
| Jun-18 2025 | $0.00052818 | $0.00052818 | $0.00055193 | $0.00055193 | - | - |
| Jun-17 2025 | $0.00055193 | $0.00053144 | $0.00055193 | $0.00053144 | - | - |
| Jun-16 2025 | $0.00053144 | $0.00053144 | $0.00053144 | $0.00053144 | - | - |
| Jun-15 2025 | $0.00053144 | $0.00053144 | $0.000538 | $0.00053711 | - | - |
| Jun-14 2025 | $0.00053849 | $0.00043995 | $0.00054608 | $0.00043995 | - | - |
| Jun-13 2025 | $0.00043995 | $0.00040203 | $0.00043995 | $0.00043826 | - | - |
| Jun-12 2025 | $0.00043826 | $0.00043826 | $0.00043826 | $0.00043826 | - | - |
| Jun-11 2025 | $0.00043826 | $0.00043826 | $0.00043826 | $0.00043826 | - | - |
| Jun-10 2025 | $0.00043826 | $0.00040903 | $0.00043826 | $0.00040903 | - | - |
| Jun-09 2025 | $0.00040903 | $0.00039944 | $0.00040903 | $0.00039944 | - | - |