Рыночная кепка $3.39T
-2.85%
Объем 24h $289.75B
4%
BTC % 54.93%
0.14%
ETH % 10.91%
-1.55%
Монеты
33.672
+2
Биржи
885
Последнее обновление
3 минут тому назад
Bidao (BID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00016311 | $0.00016311 | $0.00016311 | $0.00016311 | - | - |
| Nov-14 2025 | $0.00016311 | $0.00015921 | $0.00016311 | $0.00015921 | - | - |
| Nov-13 2025 | $0.00015921 | $0.00015921 | $0.00017254 | $0.00017172 | - | - |
| Nov-12 2025 | $0.00017172 | $0.00017144 | $0.00017776 | $0.00017585 | - | - |
| Nov-11 2025 | $0.00017585 | $0.00017569 | $0.00017723 | $0.00017723 | - | - |
| Nov-10 2025 | $0.00017723 | $0.00017507 | $0.0001799 | $0.00017579 | $158 | - |
| Nov-09 2025 | $0.00017579 | $0.00017047 | $0.00017579 | $0.00017047 | - | - |
| Nov-08 2025 | $0.00017086 | $0.00016863 | $0.00017086 | $0.00016863 | - | - |
| Nov-07 2025 | $0.00016863 | $0.00016863 | $0.00016863 | $0.00016863 | - | - |
| Nov-06 2025 | $0.00016863 | $0.00016774 | $0.00017465 | $0.00017465 | - | - |
| Nov-05 2025 | $0.00017465 | $0.00016645 | $0.00017465 | $0.00016645 | - | - |
| Nov-04 2025 | $0.00017661 | $0.00017661 | $0.00018838 | $0.00018838 | - | - |
| Nov-03 2025 | $0.00018838 | $0.00018838 | $0.00019767 | $0.00019767 | - | - |
| Nov-02 2025 | $0.00019767 | $0.00019767 | $0.00020021 | $0.00020021 | - | - |
| Nov-01 2025 | $0.00020021 | $0.00020021 | $0.00020247 | $0.00020169 | - | - |