Рыночная кепка $2.42T
-3.21%
Объем 24h $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
Монеты
29.381
+2
Биржи
885
Последнее обновление
2 минут тому назад
Biconomy Exchange Token (BIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000005438 | $0.0000054346 | $0.0000055758 | $0.0000055471 | $526,090 | - |
| Nov-01 2024 | $0.0000055513 | $0.0000052841 | $0.0000055513 | $0.0000053156 | $497,590 | - |
| Oct-31 2024 | $0.0000053161 | $0.0000050977 | $0.0000053161 | $0.0000051041 | $497,417 | - |
| Oct-30 2024 | $0.000005101 | $0.0000050298 | $0.0000051213 | $0.0000051076 | $496,123 | - |
| Oct-29 2024 | $0.0000051039 | $0.0000050213 | $0.0000052227 | $0.0000050247 | $497,611 | - |
| Oct-28 2024 | $0.0000050394 | $0.0000048734 | $0.0000050394 | $0.00000493 | $495,667 | - |
| Oct-27 2024 | $0.000004924 | $0.0000048583 | $0.0000049352 | $0.0000049166 | $497,939 | - |
| Oct-26 2024 | $0.0000049275 | $0.0000046093 | $0.0000049509 | $0.0000046146 | $508,963 | - |
| Oct-25 2024 | $0.0000046173 | $0.0000046083 | $0.0000047475 | $0.0000047475 | $497,959 | - |
| Oct-24 2024 | $0.0000047566 | $0.0000047307 | $0.0000047726 | $0.0000047309 | $503,515 | - |
| Oct-23 2024 | $0.0000047216 | $0.0000046097 | $0.0000047981 | $0.0000046525 | $500,512 | - |
| Oct-22 2024 | $0.0000046498 | $0.0000046332 | $0.0000047125 | $0.0000046805 | $503,253 | - |
| Oct-21 2024 | $0.0000046761 | $0.0000046657 | $0.000004766 | $0.000004766 | $499,268 | - |
| Oct-20 2024 | $0.0000047558 | $0.0000047558 | $0.0000048642 | $0.000004857 | $497,941 | - |
| Oct-19 2024 | $0.0000048528 | $0.0000045456 | $0.0000049934 | $0.0000045615 | $500,267 | - |