Рыночная кепка $3.46T
4.37%
Объем 24h $269.23B
8.89%
BTC % 60.75%
-0.72%
ETH % 8.51%
2.82%
Монеты
32.230
+11
Биржи
885
Последнее обновление
3 минут тому назад
Bibox Token (BIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Jun-22 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Jun-21 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Jun-20 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Jun-19 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Jun-18 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Jun-17 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Jun-16 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Jun-15 2025 | $0.00340003 | $0.00340003 | $0.00340201 | $0.00340126 | - | - |
| Jun-14 2025 | $0.00340165 | $0.00340165 | $0.00372129 | $0.00372129 | $13 | - |
| Jun-13 2025 | $0.00372129 | $0.00372129 | $0.00372129 | $0.00372129 | - | - |
| Jun-12 2025 | $0.00372129 | $0.00372129 | $0.00372129 | $0.00372129 | - | - |
| Jun-11 2025 | $0.00372129 | $0.00372129 | $0.00372129 | $0.00372129 | - | - |
| Jun-10 2025 | $0.00372129 | $0.00372129 | $0.00372129 | $0.00372129 | - | - |
| Jun-09 2025 | $0.00372129 | $0.00372129 | $0.00372129 | $0.00372129 | - | - |